DEW Historical Data

DEW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000382
+0.05%
$ 381,727 $ 1,896
Apr 16, 11 AM $ 0.000388
+0.52%
$ 387,812 $ 1,602
Apr 16, 10 AM $ 0.000386
+0.82%
$ 385,826 $ 1,002
Apr 16, 9 AM $ 0.000385
+0.00%
$ 384,784 $ 953
Apr 16, 8 AM $ 0.000385
+0.00%
$ 385,275 $ 1,086
Apr 16, 7 AM $ 0.000386
+0.00%
$ 385,891 $ 1,082
Apr 15, 11 PM $ 0.000386
+0.00%
$ 386,054 $ 1,388
Apr 15, 10 PM $ 0.000386
+0.15%
$ 386,147 $ 1,421
Apr 15, 8 PM $ 0.000386
-0.81%
$ 385,974 $ 1,638
Apr 15, 7 PM $ 0.000389
+2.62%
$ 389,205 $ 1,588
Apr 15, 6 PM $ 0.000378
+0.33%
$ 378,346 $ 1,302
Apr 15, 3 PM $ 0.000373
+0.00%
$ 373,390 $ 1,383
Apr 15, 2 PM $ 0.000373
+0.00%
$ 372,975 $ 1,381
Apr 15, 1 PM $ 0.000373
+0.47%
$ 372,776 $ 1,632
Apr 15, 12 PM $ 0.000371
+0.06%
$ 371,234 $ 1,515
Apr 15, 11 AM $ 0.000371
-0.07%
$ 371,025 $ 1,563
Apr 15, 10 AM $ 0.00037
-0.05%
$ 369,834 $ 1,481
Apr 15, 9 AM $ 0.00037
+0.46%
$ 369,958 $ 1,416
Apr 15, 8 AM $ 0.000366
-0.35%
$ 366,435 $ 1,313
Apr 15, 7 AM $ 0.000368
+0.00%
$ 368,011 $ 1,294
Apr 15, 6 AM $ 0.000368
+0.00%
$ 368,480 $ 1,281
Apr 15, 3 AM $ 0.000369
-1.21%
$ 368,674 $ 1,293
Apr 15, 2 AM $ 0.000375
+0.00%
$ 374,571 $ 1,247
Apr 15, 1 AM $ 0.000374
+0.10%
$ 373,545 $ 1,252
Apr 14, 10 PM $ 0.000372
+0.47%
$ 371,738 $ 1,265
Apr 14, 9 PM $ 0.00037
-0.82%
$ 370,263 $ 1,183
Apr 14, 8 PM $ 0.000373
+0.06%
$ 373,126 $ 1,262
Apr 14, 7 PM $ 0.000375
+0.00%
$ 375,039 $ 1,158
Apr 14, 6 PM $ 0.000375
-0.44%
$ 375,394 $ 1,144
Apr 14, 5 PM $ 0.000377
-0.47%
$ 377,120 $ 968
Apr 14, 4 PM $ 0.000381
+0.30%
$ 380,836 $ 995
Apr 14, 3 PM $ 0.000379
+0.24%
$ 378,925 $ 1,074
Apr 14, 2 PM $ 0.000379
+1.48%
$ 378,911 $ 1,261
Apr 14, 1 PM $ 0.000373
+0.00%
$ 373,341 $ 1,010
Apr 14, 12 PM $ 0.000374
+0.24%
$ 373,706 $ 1,009
Apr 14, 11 AM $ 0.000374
+0.09%
$ 373,514 $ 1,080
Apr 14, 10 AM $ 0.000375
+0.23%
$ 374,871 $ 1,230
Apr 14, 9 AM $ 0.000374
+0.00%
$ 374,139 $ 1,491
Apr 14, 8 AM $ 0.000371
+0.00%
$ 371,449 $ 1,473
Apr 14, 7 AM $ 0.000373
+0.32%
$ 372,705 $ 1,463
Apr 14, 6 AM $ 0.000372
+0.52%
$ 371,671 $ 1,437
Apr 14, 5 AM $ 0.000371
+0.00%
$ 370,718 $ 1,368
Apr 14, 3 AM $ 0.000369
+0.00%
$ 368,688 $ 1,222
Apr 13, 11 PM $ 0.000367
-0.07%
$ 367,497 $ 1,621
Apr 13, 10 PM $ 0.000364
+0.19%
$ 364,417 $ 1,586
Apr 13, 9 PM $ 0.000363
-1.57%
$ 363,285 $ 1,605
Apr 13, 6 PM $ 0.000368
+0.00%
$ 367,575 $ 1,740
Apr 13, 5 PM $ 0.000367
-0.25%
$ 367,455 $ 1,733
Apr 13, 4 PM $ 0.000368
+0.71%
$ 368,038 $ 1,800
Apr 13, 3 PM $ 0.000365
+0.00%
$ 365,176 $ 1,857