DEW Historical Data

DEW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000383
+0.00%
$ 382,640 $ 762
Mar 15, 4 PM $ 0.000383
-0.12%
$ 383,050 $ 752
Mar 15, 2 PM $ 0.000383
+0.09%
$ 382,607 $ 698
Mar 15, 1 PM $ 0.000382
+1.07%
$ 381,846 $ 667
Mar 15, 12 PM $ 0.000379
+0.14%
$ 379,333 $ 350
Mar 15, 11 AM $ 0.000379
-0.34%
$ 379,100 $ 335
Mar 15, 10 AM $ 0.00038
+0.31%
$ 380,376 $ 274
Mar 15, 9 AM $ 0.000377
+0.00%
$ -- $ 189
Mar 15, 8 AM $ 0.000375
+0.00%
$ 375,043 $ 109
Mar 15, 6 AM $ 0.000376
+0.01%
$ 375,989 $ 67
Mar 15, 5 AM $ 0.000375
-0.05%
$ 374,861 $ 65
Mar 15, 3 AM $ 0.000377
+0.04%
$ 376,531 $ 21
Mar 15, 1 AM $ 0.000374
+0.00%
$ -- $ 2,708
Mar 15, 12 AM $ 0.000375
+0.00%
$ 374,846 $ 2,703
Mar 14, 11 PM $ 0.000374
+0.17%
$ 373,939 $ 2,688
Mar 14, 10 PM $ 0.000373
+0.10%
$ 373,312 $ 2,679
Mar 14, 9 PM $ 0.000371
+0.00%
$ 371,476 $ 2,623
Mar 14, 8 PM $ 0.000371
-0.04%
$ 370,551 $ 2,617
Mar 14, 7 PM $ 0.000371
-0.12%
$ 370,650 $ 2,582
Mar 14, 4 PM $ 0.000372
+0.00%
$ 371,638 $ 2,486
Mar 14, 3 PM $ 0.000371
-0.25%
$ 371,446 $ 2,476
Mar 14, 1 PM $ 0.000373
+0.10%
$ 373,285 $ 2,442
Mar 14, 12 PM $ 0.000373
-0.05%
$ 372,666 $ 2,428
Mar 14, 11 AM $ 0.000373
-0.46%
$ 372,520 $ 2,319
Mar 14, 10 AM $ 0.000374
-0.15%
$ 373,930 $ 2,199
Mar 14, 9 AM $ 0.000375
+0.10%
$ 375,052 $ 2,195
Mar 14, 8 AM $ 0.000375
-0.30%
$ 374,800 $ 2,194
Mar 14, 7 AM $ 0.000376
+0.00%
$ 375,701 $ 2,162
Mar 14, 6 AM $ 0.000376
+0.00%
$ 376,241 $ 2,154
Mar 13, 11 PM $ 0.00038
+0.00%
$ 379,803 $ 2,052
Mar 13, 9 PM $ 0.00038
+0.00%
$ 380,268 $ 1,803
Mar 13, 8 PM $ 0.00038
-0.25%
$ 380,228 $ 1,797
Mar 13, 7 PM $ 0.000381
-0.54%
$ 381,322 $ 1,719
Mar 13, 6 PM $ 0.000382
+0.16%
$ 382,443 $ 1,578
Mar 13, 5 PM $ 0.000385
-1.36%
$ 385,440 $ 1,390
Mar 13, 4 PM $ 0.00039
+1.51%
$ 390,418 $ 1,253
Mar 13, 3 PM $ 0.000388
-1.14%
$ 388,413 $ 776
Mar 13, 2 PM $ 0.000393
+1.19%
$ 393,188 $ 785
Mar 13, 12 PM $ 0.000384
+0.00%
$ 383,773 $ 547
Mar 13, 11 AM $ 0.000384
+0.02%
$ 384,260 $ 538
Mar 13, 10 AM $ 0.000385
+2.04%
$ 384,557 $ 520
Mar 13, 9 AM $ 0.000375
+0.00%
$ 375,226 $ 182
Mar 13, 8 AM $ 0.000375
+0.00%
$ 375,003 $ 178
Mar 13, 7 AM $ 0.000376
+0.24%
$ 375,774 $ 175
Mar 13, 6 AM $ 0.000375
+0.15%
$ 375,083 $ 150
Mar 13, 5 AM $ 0.000374
+0.00%
$ 374,339 $ 123
Mar 13, 4 AM $ 0.000376
+0.17%
$ 375,541 $ 76
Mar 12, 11 PM $ 0.000371
+0.40%
$ 370,655 $ 9,282
Mar 12, 10 PM $ 0.000367
-0.43%
$ 367,316 $ 9,158
Mar 12, 9 PM $ 0.000369
+0.00%
$ 368,715 $ 9,117