DEW Historical Data

DEW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000365
+0.54%
$ 365,285 $ 1,857
Apr 13, 11 AM $ 0.000364
-0.78%
$ 364,373 $ 1,510
Apr 13, 10 AM $ 0.000367
+0.57%
$ 367,310 $ 1,389
Apr 13, 9 AM $ 0.000364
-0.25%
$ 364,066 $ 1,174
Apr 13, 1 AM $ 0.000373
+0.41%
$ 372,882 $ 1,555
Apr 13, 12 AM $ 0.000371
+0.00%
$ 370,660 $ 1,548
Apr 12, 11 PM $ 0.000371
+0.00%
$ 371,238 $ 1,547
Apr 12, 10 PM $ 0.000371
-0.47%
$ 371,120 $ 1,593
Apr 12, 8 PM $ 0.000379
+0.00%
$ 378,624 $ 1,382
Apr 12, 7 PM $ 0.000378
-0.07%
$ 378,031 $ 1,344
Apr 12, 6 PM $ 0.000379
+0.32%
$ 379,498 $ 1,341
Apr 12, 5 PM $ 0.000379
+0.01%
$ 378,648 $ 1,332
Apr 12, 4 PM $ 0.00038
-0.11%
$ 380,160 $ 1,319
Apr 12, 3 PM $ 0.000377
+0.11%
$ 376,775 $ 1,249
Apr 12, 1 PM $ 0.000378
+0.00%
$ 378,330 $ 1,329
Apr 12, 11 AM $ 0.000379
+0.07%
$ 379,192 $ 1,322
Apr 12, 10 AM $ 0.000379
+0.00%
$ 378,779 $ 1,307
Apr 12, 8 AM $ 0.000379
-0.03%
$ 379,473 $ 1,328
Apr 12, 7 AM $ 0.00038
+0.00%
$ 379,607 $ 995
Apr 12, 6 AM $ 0.000372
-2.20%
$ 372,440 $ 1,007
Apr 12, 12 AM $ 0.00039
+0.00%
$ 389,757 $ 567
Apr 11, 11 PM $ 0.000392
-0.27%
$ 391,918 $ 588
Apr 11, 10 PM $ 0.000394
-0.20%
$ 393,850 $ 689
Apr 11, 9 PM $ 0.000392
-0.35%
$ 392,441 $ 665
Apr 11, 8 PM $ 0.000396
-0.09%
$ 396,010 $ 588
Apr 11, 7 PM $ 0.000397
+0.35%
$ 397,046 $ 580
Apr 11, 5 PM $ 0.000393
-0.36%
$ 392,683 $ 674
Apr 11, 4 PM $ 0.000396
+0.67%
$ 395,516 $ 613
Apr 11, 3 PM $ 0.000392
+0.92%
$ 391,795 $ 449
Apr 11, 2 PM $ 0.000389
+0.00%
$ 389,278 $ 516
Apr 11, 10 AM $ 0.000392
+0.28%
$ 392,439 $ 582
Apr 11, 9 AM $ 0.000391
+0.22%
$ 391,384 $ 584
Apr 11, 8 AM $ 0.00039
-0.18%
$ 390,390 $ 600
Apr 11, 7 AM $ 0.000391
+0.06%
$ 391,296 $ 584
Apr 11, 6 AM $ 0.000391
-0.01%
$ 391,017 $ 583
Apr 11, 5 AM $ 0.000391
-0.02%
$ 391,295 $ 571
Apr 11, 4 AM $ 0.000391
+0.00%
$ 390,925 $ 581
Apr 11, 12 AM $ 0.000391
+0.05%
$ 391,093 $ 582
Apr 10, 11 PM $ 0.000396
+0.00%
$ 395,637 $ 372
Apr 10, 10 PM $ 0.000396
-0.27%
$ 395,763 $ 372
Apr 10, 9 PM $ 0.000397
+0.00%
$ 396,951 $ 421
Apr 10, 7 PM $ 0.000397
+0.13%
$ 396,938 $ 457
Apr 10, 6 PM $ 0.000395
-0.04%
$ 395,364 $ 439
Apr 10, 5 PM $ 0.000395
+0.00%
$ 395,276 $ 584
Apr 10, 2 PM $ 0.000395
+0.52%
$ 394,550 $ 547
Apr 10, 11 AM $ 0.000393
+0.19%
$ 393,054 $ 684
Apr 10, 10 AM $ 0.000393
+0.00%
$ 392,672 $ 687
Apr 10, 9 AM $ 0.000393
+0.16%
$ 392,559 $ 1,060
Apr 10, 8 AM $ 0.000391
-0.02%
$ 391,311 $ 1,063
Apr 10, 5 AM $ 0.000393
-0.14%
$ 392,825 $ 1,480