DEW Historical Data

DEW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000367
-0.09%
$ 366,993 $ 9,100
Mar 12, 6 PM $ 0.000367
+0.00%
$ 367,383 $ 9,072
Mar 12, 4 PM $ 0.000369
+0.00%
$ 369,175 $ 9,094
Mar 12, 1 PM $ 0.000371
+0.00%
$ 371,441 $ 9,137
Mar 12, 12 PM $ 0.000371
+0.11%
$ 370,873 $ 9,116
Mar 12, 11 AM $ 0.00037
+0.00%
$ 370,356 $ 9,061
Mar 12, 10 AM $ 0.000369
+0.00%
$ 368,789 $ 9,020
Mar 12, 8 AM $ 0.000368
-0.23%
$ 367,646 $ 8,969
Mar 12, 7 AM $ 0.000369
-0.97%
$ 368,530 $ 8,868
Mar 12, 6 AM $ 0.000371
+0.00%
$ 371,408 $ 8,626
Mar 12, 4 AM $ 0.000372
+0.24%
$ 371,868 $ 8,583
Mar 12, 3 AM $ 0.000371
+0.02%
$ 370,975 $ 8,529
Mar 11, 11 PM $ 0.000372
+0.00%
$ 371,786 $ 8,415
Mar 11, 10 PM $ 0.000373
+0.27%
$ 372,821 $ 8,403
Mar 11, 9 PM $ 0.000371
+0.38%
$ 370,957 $ 8,364
Mar 11, 8 PM $ 0.00037
+0.06%
$ 369,919 $ 8,278
Mar 11, 5 PM $ 0.000371
+0.78%
$ 371,076 $ 8,188
Mar 11, 2 PM $ 0.000369
+0.00%
$ 368,860 $ 8,030
Mar 11, 1 PM $ 0.000367
+0.26%
$ 366,856 $ 8,010
Mar 11, 12 PM $ 0.000364
+0.11%
$ 363,920 $ 7,910
Mar 11, 11 AM $ 0.000364
-0.95%
$ 364,146 $ 7,855
Mar 11, 10 AM $ 0.000366
+0.00%
$ 365,664 $ 7,926
Mar 11, 9 AM $ 0.000366
+0.06%
$ 365,750 $ 7,869
Mar 11, 8 AM $ 0.000365
-6.34%
$ 365,415 $ 7,852
Mar 11, 7 AM $ 0.000392
+0.05%
$ 391,520 $ 6,723
Mar 11, 6 AM $ 0.000391
+0.26%
$ 390,834 $ 6,721
Mar 11, 4 AM $ 0.000393
+0.38%
$ 392,711 $ 6,690
Mar 11, 2 AM $ 0.000392
+0.13%
$ 392,475 $ 6,642
Mar 11, 1 AM $ 0.000391
+0.29%
$ 391,455 $ 6,602
Mar 10, 11 PM $ 0.00039
-0.09%
$ 390,085 $ 6,545
Mar 10, 10 PM $ 0.00041
+4.07%
$ 410,319 $ 5,657
Mar 10, 9 PM $ 0.000394
+4.13%
$ 394,328 $ 1,674
Mar 10, 8 PM $ 0.000382
+0.80%
$ 381,589 $ 742
Mar 10, 7 PM $ 0.000379
+0.21%
$ 378,536 $ 595
Mar 10, 6 PM $ 0.000378
-0.40%
$ 377,759 $ 571
Mar 10, 5 PM $ 0.000381
-0.16%
$ 380,847 $ 486
Mar 10, 4 PM $ 0.00038
+0.00%
$ 379,915 $ 471
Mar 10, 3 PM $ 0.000382
+0.81%
$ 381,660 $ 458
Mar 10, 2 PM $ 0.000378
-1.02%
$ 378,203 $ 454
Mar 10, 1 PM $ 0.000384
+0.08%
$ 383,837 $ 237
Mar 10, 12 PM $ 0.000384
+0.00%
$ 383,699 $ 236
Mar 10, 10 AM $ 0.000385
+0.28%
$ 384,738 $ 211
Mar 10, 9 AM $ 0.000383
-0.82%
$ 383,204 $ 210
Mar 10, 8 AM $ 0.000387
+0.51%
$ 387,415 $ 83
Mar 10, 7 AM $ 0.000385
-0.23%
$ 385,417 $ 73
Mar 10, 6 AM $ 0.000386
+0.00%
$ 386,089 $ 50
Mar 10, 5 AM $ 0.000385
+0.00%
$ 385,260 $ 44
Mar 10, 4 AM $ 0.000383
+0.00%
$ 382,735 $ 41
Mar 10, 3 AM $ 0.000385
+0.00%
$ 385,206 $ 32
Mar 10, 2 AM $ 0.000382
+0.02%
$ 382,327 $ 2,110