Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₃1
Aug 2, 11 PM $0
--%
$-- $0.0₁₃1
Aug 2, 10 PM $0
--%
$-- $0.0₁₃1
Aug 2, 5 PM $0
--%
$-- $0.0₁₂1
Aug 2, 4 PM $0
--%
$-- $0.0₁₂1
Aug 2, 3 PM $0
--%
$-- $0.0₁₂1
Aug 2, 2 PM $0
--%
$-- $0.0₁₂1
Aug 1, 10 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇2
-33.33%
$-- $0.0₁₀1
Aug 1, 7 PM $0.0₁₇3
+0.00%
$-- $0.0₁₀1
Aug 1, 6 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇9
-10.00%
$-- $0
Aug 1, 12 PM $0.0₁₆14
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₆35
-14.63%
$-- $0
Aug 1, 7 AM $0.0₁₆51
-7.27%
$-- $0
Aug 1, 6 AM $0.0₁₆58
-14.71%
$-- $0
Aug 1, 5 AM $0.0₁₆69
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₅153
-0.65%
$-- $0
Jul 31, 10 PM $0.0₁₅172
+0.00%
$-- $0.0₈1
Jul 31, 8 PM $0.0₁₅196
-14.41%
$-- $0.0₈1
Jul 31, 7 PM $0.0₁₅245
-0.41%
$-- $0.0₈1
Jul 31, 6 PM $0.0₁₅14
+0.00%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₅505
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₂454
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₁116
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁638
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₁762
-0.57%
$-- $0.0001
Jul 31, 2 AM $0.0₁₀136
+0.00%
$-- $0.0001
Jul 31, 12 AM $0.0₁₀158
-1.09%
$-- $0
Jul 30, 11 PM $0.0₁₀213
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀306
-2.32%
$-- $0
Jul 30, 3 PM $0.0₁₀398
-1.54%
$-- $0
Jul 30, 12 PM $0.0₁₀534
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀727
+3.43%
$-- $0
Jul 30, 9 AM $0.0₁₀755
+0.00%
$-- $0
Jul 30, 8 AM $0.0₉124
+0.00%
$-- $0
Jul 30, 7 AM $0.0₉124
+0.00%
$-- $0
Jul 30, 6 AM $0.0₉162
-10.79%
$-- $0
Jul 30, 5 AM $0.0₉371
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉996
+0.00%
$1 $0
Jul 30, 2 AM $0.0₈148
+1.11%
$1 $0
Jul 30, 12 AM $0.0₈378
+0.00%
$4 $0
Jul 29, 9 PM $0.0₈655
+0.00%
$7 $0
Jul 29, 2 PM $0.0₇183
+0.00%
$18 $0.01
Jul 29, 1 PM $0.0₇201
+0.00%
$20 $0.01
Jul 29, 11 AM $0.0₇274
+0.00%
$27 $0
Jul 29, 10 AM $0.0₇289
-6.72%
$29 $0
Jul 29, 7 AM $0.0₇395
+0.00%
$39 $0.1
Jul 29, 5 AM $0.0₇425
+0.12%
$42 $0.1