DEW Historical Data

DEW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000382
+0.02%
$ 382,327 $ 2,110
Mar 9, 9 PM $ 0.000382
+0.27%
$ 382,380 $ 2,068
Mar 9, 8 PM $ 0.000382
+0.00%
$ 381,710 $ 2,043
Mar 9, 7 PM $ 0.000382
+0.98%
$ 381,628 $ 2,038
Mar 9, 6 PM $ 0.00038
-1.22%
$ 379,755 $ 1,904
Mar 9, 5 PM $ 0.000386
+0.00%
$ 386,032 $ 1,699
Mar 9, 2 PM $ 0.000386
-0.40%
$ 386,330 $ 1,518
Mar 9, 1 PM $ 0.000388
+0.00%
$ 388,443 $ 1,353
Mar 9, 12 PM $ 0.000385
-0.31%
$ 384,811 $ 1,336
Mar 9, 11 AM $ 0.000387
+0.54%
$ 386,600 $ 1,150
Mar 9, 10 AM $ 0.000385
-0.23%
$ 385,024 $ 1,046
Mar 9, 9 AM $ 0.000386
+0.24%
$ 386,057 $ 995
Mar 9, 8 AM $ 0.000383
+0.22%
$ 382,978 $ 967
Mar 9, 7 AM $ 0.000382
-0.48%
$ 382,404 $ 948
Mar 9, 6 AM $ 0.000387
+0.98%
$ 387,305 $ 939
Mar 9, 5 AM $ 0.000384
+0.00%
$ 383,579 $ 936
Mar 8, 10 PM $ 0.000379
+0.00%
$ 378,905 $ 855
Mar 8, 9 PM $ 0.000379
-0.71%
$ 378,626 $ 848
Mar 8, 7 PM $ 0.000382
+0.67%
$ 382,009 $ 676
Mar 8, 6 PM $ 0.000379
-0.16%
$ 379,121 $ 657
Mar 8, 5 PM $ 0.00038
+0.02%
$ 379,683 $ 621
Mar 8, 4 PM $ 0.000382
-0.01%
$ 382,175 $ 576
Mar 8, 1 PM $ 0.000381
-0.73%
$ 381,084 $ 534
Mar 8, 12 PM $ 0.000384
-0.49%
$ 384,051 $ 515
Mar 8, 11 AM $ 0.000388
+0.00%
$ 387,577 $ 459
Mar 8, 10 AM $ 0.000387
+0.00%
$ 387,271 $ 354
Mar 8, 9 AM $ 0.000384
+0.13%
$ 383,565 $ 352
Mar 8, 8 AM $ 0.000385
-0.16%
$ 385,205 $ 217
Mar 8, 3 AM $ 0.000384
+0.00%
$ 384,257 $ 205
Mar 7, 11 PM $ 0.000383
+0.45%
$ 382,915 $ 1,527
Mar 7, 9 PM $ 0.000382
+0.17%
$ 381,651 $ 1,440
Mar 7, 8 PM $ 0.000381
+0.14%
$ 381,284 $ 1,436
Mar 7, 7 PM $ 0.000382
-0.94%
$ 382,118 $ 1,424
Mar 7, 5 PM $ 0.000388
+0.03%
$ 387,832 $ 1,243
Mar 7, 4 PM $ 0.000387
-0.13%
$ 386,739 $ 1,204
Mar 7, 2 PM $ 0.000388
-0.02%
$ 387,856 $ 1,188
Mar 7, 1 PM $ 0.00039
+0.02%
$ 390,194 $ 1,055
Mar 7, 12 PM $ 0.00039
+2.27%
$ 390,215 $ 1,049
Mar 7, 11 AM $ 0.000382
-0.45%
$ 381,762 $ 576
Mar 7, 10 AM $ 0.000385
+0.02%
$ 385,344 $ 458
Mar 7, 9 AM $ 0.000385
-0.08%
$ 384,682 $ 443
Mar 7, 8 AM $ 0.000384
+0.00%
$ 384,420 $ 411
Mar 7, 7 AM $ 0.000384
-0.12%
$ 383,879 $ 399
Mar 7, 6 AM $ 0.000385
-0.09%
$ 384,661 $ 386
Mar 7, 5 AM $ 0.000385
+0.00%
$ 385,236 $ 383
Mar 7, 4 AM $ 0.000385
+0.00%
$ 385,017 $ 359
Mar 7, 3 AM $ 0.000388
+0.00%
$ 388,012 $ 244
Mar 7, 1 AM $ 0.000388
+0.00%
$ 388,483 $ 2,995
Mar 6, 11 PM $ 0.000383
-0.14%
$ 383,177 $ 2,759
Mar 6, 9 PM $ 0.000384
+0.04%
$ 383,670 $ 2,752