DEW Historical Data

DEW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000394
+0.00%
$ 393,521 $ 1,538
Mar 6, 12 PM $ 0.000394
-0.24%
$ 393,704 $ 1,453
Mar 6, 10 AM $ 0.000395
+0.15%
$ 394,942 $ 1,391
Mar 6, 9 AM $ 0.000394
-0.65%
$ 393,948 $ 1,360
Mar 6, 8 AM $ 0.000396
-0.40%
$ 396,269 $ 1,337
Mar 6, 7 AM $ 0.000395
-0.08%
$ 395,084 $ 1,291
Mar 6, 6 AM $ 0.000396
+0.00%
$ 395,718 $ 1,275
Mar 6, 5 AM $ 0.000396
-0.66%
$ 395,917 $ 1,230
Mar 6, 4 AM $ 0.000401
+0.00%
$ 401,287 $ 788
Mar 6, 3 AM $ 0.000403
+0.00%
$ 403,315 $ 2,153
Mar 6, 2 AM $ 0.000403
+3.49%
$ 403,466 $ 2,159
Mar 6, 12 AM $ 0.000389
+0.02%
$ 388,928 $ 1,543
Mar 5, 10 PM $ 0.000387
+0.00%
$ 386,704 $ 1,332
Mar 5, 9 PM $ 0.000388
-0.23%
$ 387,628 $ 1,310
Mar 5, 8 PM $ 0.000389
+0.04%
$ 388,562 $ 1,308
Mar 5, 6 PM $ 0.000387
+0.00%
$ 387,082 $ 1,287
Mar 5, 4 PM $ 0.000391
+0.34%
$ 391,445 $ 1,135
Mar 5, 3 PM $ 0.000391
+2.01%
$ 390,533 $ 1,038
Mar 5, 2 PM $ 0.000382
-0.18%
$ 381,866 $ 590
Mar 5, 1 PM $ 0.000384
+0.00%
$ 384,449 $ 537
Mar 5, 12 PM $ 0.000382
-0.45%
$ 382,208 $ 539
Mar 5, 11 AM $ 0.000384
+0.00%
$ 383,733 $ 497
Mar 5, 10 AM $ 0.000387
+1.39%
$ 387,407 $ 473
Mar 5, 9 AM $ 0.000382
+0.45%
$ 382,107 $ 396
Mar 5, 8 AM $ 0.00038
-0.59%
$ 379,561 $ 376
Mar 5, 7 AM $ 0.000384
+0.50%
$ 384,184 $ 227
Mar 5, 6 AM $ 0.000382
-0.07%
$ 382,319 $ 150
Mar 5, 5 AM $ 0.000384
-0.96%
$ 383,500 $ 105
Mar 5, 1 AM $ 0.000389
+0.00%
$ 389,085 $ 2,464
Mar 5, 12 AM $ 0.000389
+0.01%
$ 388,909 $ 2,453
Mar 4, 11 PM $ 0.000388
-0.05%
$ 387,840 $ 2,430
Mar 4, 10 PM $ 0.00039
-0.62%
$ 389,707 $ 2,428
Mar 4, 8 PM $ 0.000392
+0.21%
$ 392,470 $ 2,338
Mar 4, 7 PM $ 0.000392
+0.73%
$ 392,286 $ 2,252
Mar 4, 6 PM $ 0.000389
+0.34%
$ 388,789 $ 2,220
Mar 4, 5 PM $ 0.000389
-0.03%
$ 389,149 $ 2,196
Mar 4, 4 PM $ 0.000388
-0.27%
$ -- $ 2,180
Mar 4, 12 PM $ 0.000384
+2.75%
$ 384,415 $ 1,614
Mar 4, 9 AM $ 0.000376
+0.00%
$ 375,784 $ 1,295
Mar 4, 7 AM $ 0.000366
+0.55%
$ 366,040 $ 1,241
Mar 4, 6 AM $ 0.000363
+0.00%
$ 362,523 $ 1,117
Mar 4, 4 AM $ 0.000363
+0.00%
$ 362,988 $ 968
Mar 4, 3 AM $ 0.000365
-1.69%
$ 364,540 $ 908
Mar 4, 2 AM $ 0.00037
+0.72%
$ 369,705 $ 1,331
Mar 4, 1 AM $ 0.000367
+0.00%
$ 367,004 $ 885
Mar 3, 11 PM $ 0.000369
-0.05%
$ 368,684 $ 883
Mar 3, 10 PM $ 0.000369
+0.00%
$ 368,535 $ 821
Mar 3, 8 PM $ 0.000375
+0.00%
$ 374,755 $ 533
Mar 3, 6 PM $ 0.000375
-0.16%
$ 375,414 $ 501
Mar 3, 3 PM $ 0.000372
+0.00%
$ 371,848 $ 354