Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.000156
+0.00%
$156,189 $305
Jul 11, 11 PM $0.000156
+0.00%
$155,614 $242
Jul 11, 10 PM $0.000157
+0.00%
$156,634 $201
Jul 11, 8 PM $0.000156
+0.25%
$156,219 $176
Jul 11, 3 PM $0.000155
+0.00%
$155,021 $189
Jul 11, 2 PM $0.000156
+0.00%
$156,408 $190
Jul 11, 1 PM $0.000156
+0.00%
$155,532 $196
Jul 11, 12 PM $0.000156
+1.58%
$155,850 $186
Jul 11, 9 AM $0.000154
+0.00%
$153,520 $61
Jul 11, 7 AM $0.000146
+0.00%
$145,793 $57
Jul 11, 5 AM $0.000145
+0.00%
$145,157 $354
Jul 11, 4 AM $0.000154
+0.00%
$153,942 $375
Jul 11, 12 AM $0.000152
+0.00%
$151,545 $365
Jul 10, 11 PM $0.000152
+0.00%
$151,895 $396
Jul 10, 10 PM $0.000149
-0.06%
$149,047 $388
Jul 10, 8 PM $0.000149
+0.00%
$148,948 $394
Jul 10, 6 PM $0.000153
+0.00%
$152,575 $484
Jul 10, 2 PM $0.000147
-2.29%
$147,151 $767
Jul 10, 12 PM $0.000153
+0.35%
$152,695 $826
Jul 10, 11 AM $0.000151
+0.00%
$150,924 $914
Jul 10, 10 AM $0.00015
+0.00%
$150,480 $910
Jul 10, 9 AM $0.000152
+0.00%
$151,940 $911
Jul 10, 7 AM $0.000146
+0.00%
$146,110 $736
Jul 10, 6 AM $0.000138
+0.00%
$137,683 $695
Jul 10, 12 AM $0.000146
+0.00%
$146,351 $710
Jul 9, 8 PM $0.000147
+0.00%
$146,851 $768
Jul 9, 6 PM $0.000148
+0.00%
$147,760 $669
Jul 9, 5 PM $0.00015
+0.00%
$149,850 $357
Jul 9, 2 PM $0.000148
-0.01%
$147,737 $367
Jul 9, 1 PM $0.000146
+0.00%
$146,059 $413
Jul 9, 12 PM $0.000147
+0.00%
$146,862 $321
Jul 9, 11 AM $0.000144
+0.00%
$144,369 $456
Jul 9, 9 AM $0.000142
+0.00%
$142,060 $307
Jul 9, 8 AM $0.000151
+0.00%
$151,473 $320
Jul 9, 2 AM $0.00018
+0.00%
$180,324 $580
Jul 8, 10 PM $0.000147
+0.00%
$146,625 $428
Jul 8, 9 PM $0.000147
+0.00%
$146,596 $439
Jul 8, 8 PM $0.000146
+0.00%
$146,412 $439
Jul 8, 6 PM $0.000146
+0.00%
$145,687 $436
Jul 8, 5 PM $0.000147
+0.00%
$147,251 $429
Jul 8, 1 PM $0.000146
-0.53%
$146,435 $339
Jul 8, 12 PM $0.000147
+0.00%
$147,114 $322
Jul 8, 10 AM $0.000149
+0.00%
$148,967 $341
Jul 8, 5 AM $0.00015
+0.00%
$150,348 $254
Jul 8, 2 AM $0.000152
+0.00%
$152,281 $205
Jul 7, 11 PM $0.000156
-0.37%
$155,886 $208
Jul 7, 10 PM $0.000157
-0.77%
$156,687 $265
Jul 7, 9 PM $0.000155
+0.84%
$155,199 $256
Jul 7, 2 PM $0.000155
+0.00%
$154,980 $355
Jul 7, 1 PM $0.000156
+0.00%
$156,485 $359