DEW Historical Data

DEW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000368
+0.00%
$ 368,246 $ 5,628
Feb 28, 10 PM $ 0.000368
+0.41%
$ 368,416 $ 5,603
Feb 28, 9 PM $ 0.000366
-0.71%
$ 366,245 $ 5,533
Feb 28, 8 PM $ 0.000368
+0.74%
$ 368,360 $ 5,303
Feb 28, 7 PM $ 0.000366
+0.29%
$ 365,810 $ 5,240
Feb 28, 5 PM $ 0.000361
-0.19%
$ 361,275 $ 5,069
Feb 28, 4 PM $ 0.000362
+0.23%
$ 361,720 $ 5,078
Feb 28, 3 PM $ 0.000359
+0.00%
$ 359,018 $ 5,049
Feb 28, 2 PM $ 0.000359
+0.00%
$ 359,086 $ 2,063
Feb 28, 1 PM $ 0.000337
+0.00%
$ 337,000 $ 2,039
Feb 28, 12 PM $ 0.000337
+0.00%
$ 337,029 $ 2,039
Feb 28, 11 AM $ 0.000336
-1.72%
$ 335,693 $ 1,986
Feb 28, 10 AM $ 0.000343
-0.85%
$ 342,906 $ 1,458
Feb 28, 9 AM $ 0.000346
+0.88%
$ 345,765 $ 1,240
Feb 28, 8 AM $ 0.000344
+0.00%
$ 344,420 $ 1,148
Feb 27, 8 PM $ 0.000356
+0.34%
$ 355,524 $ 6,793
Feb 27, 7 PM $ 0.000353
+0.15%
$ 353,464 $ 6,781
Feb 27, 5 PM $ 0.000351
-0.75%
$ 350,754 $ 6,671
Feb 27, 4 PM $ 0.000348
+2.58%
$ 348,439 $ 6,459
Feb 27, 3 PM $ 0.000337
-1.08%
$ 337,371 $ 5,945
Feb 27, 2 PM $ 0.00034
-7.96%
$ 340,486 $ 5,703
Feb 27, 12 PM $ 0.000383
+0.05%
$ 382,531 $ 3,602
Feb 27, 11 AM $ 0.000382
-0.84%
$ 382,284 $ 3,589
Feb 26, 9 AM $ 0.000393
-0.25%
$ 393,023 $ 442
Feb 26, 6 AM $ 0.000397
+0.00%
$ 396,674 $ 345
Feb 26, 12 AM $ 0.000401
-0.09%
$ 400,900 $ 1,737
Feb 25, 9 PM $ 0.000412
-0.36%
$ 412,469 $ 1,142
Feb 25, 8 PM $ 0.000415
+2.99%
$ 414,931 $ 1,024
Feb 25, 7 PM $ 0.000404
-0.40%
$ 404,317 $ 452
Feb 25, 6 PM $ 0.000406
+0.10%
$ 406,099 $ 437
Feb 25, 1 PM $ 0.000395
+1.23%
$ 394,603 $ 111
Feb 25, 12 PM $ 0.000387
+0.69%
$ 387,057 $ 1,540
Feb 25, 10 AM $ 0.000385
+0.03%
$ 384,819 $ 1,089
Feb 25, 9 AM $ 0.000385
-0.30%
$ 384,719 $ 1,006
Feb 25, 6 AM $ 0.000385
+0.82%
$ 385,326 $ 552
Feb 25, 5 AM $ 0.000382
+0.00%
$ 381,982 $ 506
Feb 25, 4 AM $ 0.00038
+0.18%
$ 379,765 $ 292
Feb 24, 10 PM $ 0.000367
-0.28%
$ 367,390 $ 8,184
Feb 24, 8 PM $ 0.000363
-0.59%
$ 363,367 $ 7,571
Feb 24, 7 PM $ 0.000368
+0.00%
$ 368,447 $ 7,287
Feb 24, 6 PM $ 0.000376
+0.26%
$ 376,201 $ 6,674
Feb 24, 5 PM $ 0.000375
+0.00%
$ 375,223 $ 6,624
Feb 24, 3 PM $ 0.000374
-0.08%
$ 374,285 $ 6,526
Feb 24, 2 PM $ 0.000372
+0.00%
$ 371,852 $ 6,283
Feb 24, 11 AM $ 0.000377
+0.00%
$ 377,498 $ 6,154
Feb 24, 10 AM $ 0.000376
-0.55%
$ 375,664 $ 6,059
Feb 24, 9 AM $ 0.000377
-0.59%
$ 377,390 $ 5,945
Feb 24, 5 AM $ 0.000391
+0.00%
$ 390,535 $ 5,562
Feb 24, 4 AM $ 0.000391
+0.00%
$ 390,578 $ 5,460
Feb 24, 3 AM $ 0.000389
+0.00%
$ 389,392 $ 5,266