Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.000156
+0.00%
$156,485 $359
Jul 7, 12 PM $0.000157
-0.78%
$156,642 $288
Jul 7, 11 AM $0.000157
-0.25%
$156,814 $237
Jul 7, 10 AM $0.000157
+0.00%
$156,663 $218
Jul 7, 8 AM $0.000156
+0.00%
$155,573 $235
Jul 7, 5 AM $0.000156
+0.00%
$156,108 $240
Jul 7, 3 AM $0.000157
-0.17%
$156,859 $403
Jul 6, 11 PM $0.000159
+0.00%
$158,607 $377
Jul 6, 10 PM $0.000159
+0.03%
$159,142 $335
Jul 6, 9 PM $0.000159
+0.09%
$159,035 $349
Jul 6, 8 PM $0.000157
+0.07%
$157,368 $344
Jul 6, 5 PM $0.000159
+0.00%
$159,359 $347
Jul 6, 4 PM $0.000156
+0.85%
$156,474 $363
Jul 6, 3 PM $0.000159
+1.24%
$158,992 $303
Jul 6, 1 PM $0.000156
+0.00%
$155,628 $290
Jul 6, 12 PM $0.000157
+0.00%
$156,628 $315
Jul 6, 11 AM $0.000159
+0.00%
$159,283 $320
Jul 6, 10 AM $0.000158
+0.00%
$157,683 $446
Jul 6, 9 AM $0.000159
+0.00%
$158,622 $442
Jul 6, 5 AM $0.000159
+0.00%
$158,932 $658
Jul 6, 3 AM $0.000158
+0.03%
$157,591 $494
Jul 5, 10 PM $0.000159
+0.51%
$158,585 $1,734
Jul 5, 5 PM $0.000157
+0.00%
$157,336 $1,693
Jul 5, 4 PM $0.000158
+0.00%
$157,596 $1,693
Jul 5, 3 PM $0.000158
+0.00%
$157,870 $1,695
Jul 5, 1 PM $0.000157
-0.14%
$156,547 $1,708
Jul 5, 12 PM $0.000156
+0.44%
$155,868 $1,708
Jul 5, 11 AM $0.000155
+0.00%
$154,653 $1,664
Jul 5, 10 AM $0.000153
-0.01%
$152,871 $1,565
Jul 5, 9 AM $0.000154
+0.00%
$154,390 $1,522
Jul 5, 8 AM $0.000154
+1.79%
$154,272 $1,512
Jul 5, 7 AM $0.000151
+0.04%
$151,258 $1,404
Jul 5, 5 AM $0.00015
+0.00%
$150,356 $1,339
Jul 5, 1 AM $0.000151
-10.75%
$150,602 $1,349
Jul 4, 10 PM $0.00017
+0.32%
$170,364 $185
Jul 4, 4 PM $0.00017
+0.00%
$170,254 $382
Jul 4, 3 PM $0.00017
+0.00%
$169,958 $453
Jul 4, 1 PM $0.000169
+0.14%
$168,712 $405
Jul 4, 12 PM $0.000168
+0.00%
$167,923 $374
Jul 4, 7 AM $0.000167
-0.17%
$167,361 $370
Jul 4, 3 AM $0.000168
-0.07%
$168,434 $369
Jul 3, 9 PM $0.000169
+0.36%
$169,301 $315
Jul 3, 7 PM $0.000169
+0.00%
$168,619 $220
Jul 3, 5 PM $0.000168
+0.18%
$168,280 $110
Jul 3, 4 PM $0.000168
+0.00%
$167,686 $110
Jul 3, 3 PM $0.000168
-0.58%
$167,792 $113
Jul 3, 2 PM $0.000169
+0.00%
$169,297 $37
Jul 2, 7 PM $0.000167
+0.00%
$167,211 $155
Jul 2, 5 PM $0.000168
-0.01%
$168,083 $162
Jul 2, 4 PM $0.000168
+0.00%
$167,991 $165