Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.000168
+0.00%
$167,991 $165
Jul 2, 8 AM $0.000164
+0.00%
$163,736 $725
Jul 2, 5 AM $0.000165
+0.00%
$164,567 $875
Jul 2, 3 AM $0.000164
+0.00%
$163,693 $868
Jul 1, 11 PM $0.000164
+0.00%
$163,842 $842
Jul 1, 9 PM $0.000165
+0.00%
$164,508 $897
Jul 1, 8 PM $0.000163
-0.10%
$163,275 $885
Jul 1, 6 PM $0.000164
-0.27%
$163,744 $881
Jul 1, 5 PM $0.000163
+0.00%
$163,038 $879
Jul 1, 2 PM $0.000161
+0.00%
$160,808 $890
Jul 1, 1 PM $0.000161
+0.00%
$160,562 $883
Jul 1, 12 PM $0.00016
-2.97%
$160,434 $878
Jul 1, 11 AM $0.000164
+0.78%
$163,708 $494
Jul 1, 10 AM $0.000162
-0.33%
$162,469 $380
Jun 30, 11 PM $0.000165
-0.23%
$164,915 $208
Jun 30, 10 PM $0.000165
+0.00%
$164,779 $155
Jun 30, 9 PM $0.000165
+0.00%
$165,155 $154
Jun 30, 8 PM $0.000165
+0.00%
$165,275 $316
Jun 30, 3 PM $0.000166
+0.00%
$165,992 $430
Jun 30, 2 PM $0.000166
+0.64%
$166,326 $464
Jun 30, 1 PM $0.000165
-0.50%
$165,270 $443
Jun 30, 12 PM $0.000166
-0.28%
$166,128 $424
Jun 30, 11 AM $0.000167
-0.04%
$166,857 $393
Jun 30, 10 AM $0.000167
-0.08%
$167,003 $390
Jun 30, 9 AM $0.000167
+0.01%
$167,208 $384
Jun 29, 9 PM $0.000171
+0.00%
$170,588 $383
Jun 29, 7 PM $0.000174
-0.18%
$173,541 $226
Jun 29, 6 PM $0.000174
+0.00%
$173,922 $205
Jun 29, 3 PM $0.000169
+0.00%
$168,908 $103
Jun 29, 2 PM $0.000169
+0.00%
$168,517 $53
Jun 29, 10 AM $0.000169
+0.00%
$168,764 $48
Jun 29, 9 AM $0.000169
+0.00%
$168,741 $47
Jun 29, 4 AM $0.000169
+0.00%
$168,953 $44
Jun 28, 12 AM $0.000174
+0.00%
$174,235 $181
Jun 27, 9 PM $0.000172
+0.01%
$171,615 $327
Jun 27, 8 PM $0.000172
+0.00%
$171,619 $320
Jun 27, 6 PM $0.000173
+0.05%
$172,715 $317
Jun 27, 5 PM $0.000173
-2.20%
$173,292 $312
Jun 27, 11 AM $0.000173
+0.00%
$173,132 $784
Jun 27, 10 AM $0.000173
+0.00%
$173,407 $783
Jun 27, 9 AM $0.000173
+0.00%
$173,405 $784
Jun 27, 12 AM $0.000177
+0.00%
$176,655 $662
Jun 26, 11 PM $0.000178
+0.00%
$177,998 $555
Jun 26, 10 PM $0.000178
-0.43%
$177,939 $554
Jun 26, 9 PM $0.000178
+0.00%
$178,409 $507
Jun 26, 7 PM $0.000179
+0.00%
$178,938 $505
Jun 26, 3 PM $0.000173
+0.80%
$173,076 $219
Jun 26, 2 PM $0.000169
+0.00%
$169,221 $137
Jun 26, 12 PM $0.000167
+0.00%
$167,288 $156
Jun 25, 10 PM $0.000182
+0.00%
$181,609 $191