Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.000182
+0.00%
$181,609 $191
Jun 25, 3 PM $0.000165
+0.00%
$165,250 $187
Jun 25, 2 PM $0.000165
-1.98%
$165,099 $186
Jun 25, 1 PM $0.000168
+0.00%
$168,242 $218
Jun 25, 12 PM $0.000168
-0.36%
$167,977 $216
Jun 24, 8 PM $0.000166
+0.34%
$166,464 $318
Jun 24, 7 PM $0.000164
-0.01%
$163,967 $214
Jun 24, 3 PM $0.000175
+0.00%
$175,270 $222
Jun 24, 1 PM $0.000183
+4.50%
$183,359 $278
Jun 24, 12 PM $0.000183
+0.91%
$182,985 $229
Jun 24, 11 AM $0.000181
+4.78%
$181,474 $131
Jun 24, 10 AM $0.000173
+0.00%
$173,299 $100
Jun 24, 7 AM $0.000169
+0.00%
$168,963 $86
Jun 24, 6 AM $0.000169
+0.00%
$169,224 $79
Jun 23, 1 PM $0.000168
+0.00%
$168,011 $95
Jun 23, 8 AM $0.000171
+0.00%
$171,078 $91
Jun 22, 8 PM $0.000175
-0.21%
$175,139 $106
Jun 22, 9 AM $0.000176
+0.00%
$176,336 $140
Jun 22, 7 AM $0.000175
-0.33%
$175,441 $136
Jun 22, 6 AM $0.000176
+0.00%
$175,679 $130
Jun 21, 9 PM $0.000173
-0.59%
$173,349 $78
Jun 21, 3 PM $0.000174
+0.12%
$174,071 $283
Jun 21, 2 PM $0.000174
-0.10%
$173,816 $274
Jun 21, 1 PM $0.000174
-0.01%
$173,906 $239
Jun 20, 5 PM $0.000176
-0.10%
$176,476 $111
Jun 20, 1 PM $0.000177
+0.00%
$176,793 $98
Jun 20, 10 AM $0.000177
-0.06%
$176,724 $95
Jun 19, 10 PM $0.000175
+0.04%
$175,023 $148
Jun 19, 9 PM $0.000174
+0.00%
$174,218 $104
Jun 19, 4 PM $0.000174
+0.00%
$173,699 $111
Jun 19, 3 PM $0.000173
-0.50%
$172,663 $110
Jun 19, 8 AM $0.000172
-0.26%
$172,057 $534
Jun 18, 5 PM $0.000172
-0.68%
$172,212 $1,617
Jun 18, 3 PM $0.000177
+0.00%
$177,034 $1,702
Jun 18, 2 PM $0.000177
+0.43%
$177,085 $1,766
Jun 18, 11 AM $0.000176
+0.08%
$176,363 $1,722
Jun 18, 10 AM $0.000176
+0.00%
$176,155 $1,341
Jun 18, 9 AM $0.000183
+0.00%
$183,238 $1,340
Jun 18, 7 AM $0.000182
-0.09%
$182,037 $1,436
Jun 18, 6 AM $0.000182
+0.00%
$182,013 $1,443
Jun 18, 5 AM $0.000182
+0.00%
$182,190 $1,435
Jun 18, 4 AM $0.000185
+0.00%
$185,239 $1,410
Jun 17, 9 PM $0.000186
-5.83%
$185,593 $1,320
Jun 17, 4 PM $0.000204
-0.47%
$203,878 $306
Jun 17, 9 AM $0.000204
+0.00%
$204,270 $284
Jun 17, 4 AM $0.000202
-0.33%
$202,188 $171
Jun 16, 9 PM $0.000204
+0.00%
$203,608 $160
Jun 16, 8 PM $0.000203
+0.00%
$202,708 $158
Jun 16, 6 PM $0.000202
+0.00%
$202,065 $290
Jun 16, 2 PM $0.000203
+0.00%
$203,355 $288