DEW Historical Data

DEW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000525
+0.03%
$ 524,683 $ 11,534
Mar 23, 10 AM $ 0.000525
-2.58%
$ 524,876 $ 10,651
Mar 23, 9 AM $ 0.000539
-0.18%
$ 539,018 $ 10,087
Mar 23, 8 AM $ 0.000539
+0.00%
$ 539,013 $ 10,356
Mar 23, 7 AM $ 0.000539
-0.32%
$ 539,407 $ 10,330
Mar 23, 6 AM $ 0.000541
-1.69%
$ 540,936 $ 10,454
Mar 23, 5 AM $ 0.000548
+2.85%
$ 548,330 $ 10,686
Mar 23, 4 AM $ 0.000531
+0.07%
$ 531,316 $ 10,083
Mar 23, 3 AM $ 0.000531
-0.02%
$ 531,215 $ 10,043
Mar 23, 2 AM $ 0.000532
-6.88%
$ 531,530 $ 10,050
Mar 23, 1 AM $ 0.000572
-1.10%
$ 571,827 $ 8,508
Mar 23, 12 AM $ 0.000577
-0.63%
$ 577,423 $ 8,124
Mar 22, 11 PM $ 0.000581
+0.00%
$ 581,091 $ 2,198
Mar 22, 10 PM $ 0.000433
-0.09%
$ 433,060 $ 2,366
Mar 22, 9 PM $ 0.000432
-0.71%
$ 431,931 $ 2,389
Mar 22, 8 PM $ 0.000433
-1.95%
$ 433,406 $ 3,166
Mar 22, 6 PM $ 0.000443
-0.14%
$ 443,177 $ 2,949
Mar 22, 5 PM $ 0.000444
+2.04%
$ 443,985 $ 2,987
Mar 22, 4 PM $ 0.000436
-0.10%
$ 435,622 $ 4,583
Mar 22, 3 PM $ 0.000436
+0.05%
$ 436,499 $ 4,639
Mar 22, 2 PM $ 0.000436
-0.25%
$ 435,705 $ 4,664
Mar 22, 1 PM $ 0.000437
+0.49%
$ 436,706 $ 4,607
Mar 22, 12 PM $ 0.000435
+0.00%
$ 434,804 $ 4,472
Mar 22, 10 AM $ 0.000436
-0.19%
$ 436,264 $ 4,449
Mar 22, 9 AM $ 0.000437
+0.04%
$ 436,974 $ 4,461
Mar 22, 8 AM $ 0.000437
-1.17%
$ 437,453 $ 4,427
Mar 22, 7 AM $ 0.000443
-1.20%
$ 443,287 $ 4,170
Mar 22, 6 AM $ 0.000446
-1.12%
$ 446,347 $ 3,834
Mar 22, 5 AM $ 0.000451
-0.28%
$ 451,350 $ 3,604
Mar 22, 2 AM $ 0.000452
+0.11%
$ 452,216 $ 3,580
Mar 22, 1 AM $ 0.000452
-0.03%
$ 451,703 $ 3,571
Mar 22, 12 AM $ 0.00046
+0.00%
$ 459,687 $ 3,545
Mar 21, 11 PM $ 0.000455
+0.19%
$ 454,687 $ 3,426
Mar 21, 10 PM $ 0.000454
+0.48%
$ 453,508 $ 3,286
Mar 21, 9 PM $ 0.000451
+0.44%
$ 450,566 $ 3,301
Mar 21, 8 PM $ 0.000449
+0.12%
$ 448,641 $ 2,666
Mar 21, 7 PM $ 0.000448
+0.09%
$ 447,856 $ 2,474
Mar 21, 6 PM $ 0.000447
+0.03%
$ 447,448 $ 2,830
Mar 21, 5 PM $ 0.000446
+5.91%
$ 446,223 $ 2,872
Mar 21, 4 PM $ 0.000405
+0.86%
$ 405,317 $ 1,129
Mar 21, 3 PM $ 0.000402
-0.74%
$ 402,082 $ 947
Mar 21, 2 PM $ 0.000405
+0.27%
$ 405,139 $ 886
Mar 21, 1 PM $ 0.000404
+0.00%
$ 404,094 $ 881
Mar 21, 12 PM $ 0.000404
+0.00%
$ 404,070 $ 920
Mar 21, 10 AM $ 0.000405
-0.24%
$ 404,693 $ 1,645
Mar 21, 8 AM $ 0.000406
+0.00%
$ 405,723 $ 1,684
Mar 21, 6 AM $ 0.000406
+0.07%
$ 405,513 $ 1,736
Mar 21, 5 AM $ 0.000406
+0.00%
$ 405,637 $ 1,720
Mar 21, 4 AM $ 0.000406
+0.06%
$ 405,743 $ 1,723
Mar 21, 3 AM $ 0.000406
+0.17%
$ 405,536 $ 1,711