Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000203
+0.00%
$203,407 $283
Jun 16, 10 AM $0.000205
-0.17%
$205,416 $281
Jun 16, 9 AM $0.000205
+0.23%
$204,546 $201
Jun 16, 8 AM $0.000204
+0.00%
$203,800 $215
Jun 15, 10 PM $0.000205
+0.00%
$204,848 $201
Jun 15, 7 PM $0.000205
+0.00%
$204,618 $140
Jun 15, 2 PM $0.000207
+0.00%
$206,994 $165
Jun 15, 11 AM $0.000203
+0.74%
$202,965 $264
Jun 15, 10 AM $0.000201
+0.00%
$200,953 $254
Jun 15, 8 AM $0.000202
+0.00%
$201,740 $420
Jun 14, 3 PM $0.000197
+0.00%
$197,175 $519
Jun 14, 2 PM $0.0002
+0.00%
$199,961 $433
Jun 14, 1 PM $0.000201
+0.00%
$200,804 $424
Jun 14, 9 AM $0.0002
-0.12%
$200,196 $426
Jun 13, 6 PM $0.000204
+0.00%
$204,485 $48
Jun 13, 4 PM $0.000205
+0.00%
$205,379 $50
Jun 13, 3 PM $0.000205
+0.00%
$204,528 $29
Jun 13, 8 AM $0.000203
-0.51%
$202,664 $292
Jun 13, 7 AM $0.000203
+0.24%
$203,176 $279
Jun 12, 4 PM $0.000204
+0.00%
$204,257 $289
Jun 12, 3 PM $0.000206
+0.55%
$205,511 $305
Jun 12, 12 PM $0.000201
+0.09%
$201,233 $155
Jun 12, 11 AM $0.0002
+0.00%
$200,374 $154
Jun 12, 10 AM $0.000201
-0.01%
$201,315 $153
Jun 12, 9 AM $0.000202
+0.43%
$201,853 $265
Jun 11, 11 PM $0.0002
+0.00%
$200,053 $156
Jun 10, 11 PM $0.000194
+0.00%
$194,141 $118
Jun 10, 10 PM $0.000195
+0.00%
$194,893 $118
Jun 10, 9 PM $0.000195
+0.00%
$195,197 $122
Jun 10, 5 PM $0.000198
+0.00%
$198,070 $138
Jun 10, 3 PM $0.000197
+0.00%
$196,741 $213
Jun 10, 11 AM $0.000194
+0.00%
$193,809 $581
Jun 10, 8 AM $0.000197
+0.00%
$197,099 $540
Jun 10, 7 AM $0.000197
+0.00%
$197,145 $538
Jun 9, 10 PM $0.000199
+0.00%
$199,101 $832
Jun 9, 7 PM $0.000198
+0.00%
$198,480 $849
Jun 9, 6 PM $0.000198
+0.18%
$198,434 $931
Jun 9, 2 PM $0.0002
+0.00%
$200,468 $1,036
Jun 9, 1 PM $0.0002
+0.00%
$200,358 $1,034
Jun 9, 12 PM $0.000198
+0.00%
$197,830 $677
Jun 9, 10 AM $0.000199
+0.00%
$198,729 $663
Jun 9, 8 AM $0.000199
+0.00%
$199,185 $664
Jun 9, 7 AM $0.0002
+0.00%
$200,333 $659
Jun 9, 2 AM $0.000202
+0.00%
$202,484 $379
Jun 8, 9 PM $0.000205
+0.00%
$205,183 $370
Jun 8, 6 PM $0.000206
+0.00%
$206,231 $236
Jun 8, 5 PM $0.000208
+0.00%
$207,697 $145
Jun 8, 4 PM $0.000208
-0.35%
$207,674 $141
Jun 8, 12 AM $0.000208
+0.00%
$207,834 $273
Jun 7, 11 PM $0.000208
-0.08%
$208,108 $266