DEW Historical Data

DEW Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000475
-0.01%
$ 475,136 $ 459
Feb 18, 7 AM $ 0.000469
-0.16%
$ 469,064 $ 444
Feb 18, 6 AM $ 0.00047
+0.52%
$ 469,522 $ 399
Feb 18, 5 AM $ 0.000467
+0.08%
$ 467,056 $ 249
Feb 18, 4 AM $ 0.000467
-0.17%
$ 466,798 $ 222
Feb 18, 3 AM $ 0.000466
+0.00%
$ 465,687 $ 1
Feb 18, 2 AM $ 0.000462
+0.00%
$ -- $ 4,338
Feb 18, 1 AM $ 0.000462
-0.48%
$ 461,653 $ 4,321
Feb 18, 12 AM $ 0.000464
+0.28%
$ 464,038 $ 4,285
Feb 17, 11 PM $ 0.000462
-0.47%
$ 461,993 $ 4,183
Feb 17, 10 PM $ 0.000463
+0.30%
$ 463,034 $ 4,120
Feb 17, 9 PM $ 0.000461
+0.28%
$ 461,324 $ 4,072
Feb 17, 8 PM $ 0.000459
-0.43%
$ 459,235 $ 3,854
Feb 17, 7 PM $ 0.000461
-0.42%
$ 461,404 $ 3,860
Feb 17, 5 PM $ 0.000468
-1.27%
$ 468,441 $ 3,244
Feb 17, 4 PM $ 0.000476
-1.94%
$ 475,511 $ 3,146
Feb 17, 3 PM $ 0.000484
+0.00%
$ 483,759 $ 2,527
Feb 17, 2 PM $ 0.000489
-0.64%
$ 488,587 $ 2,508
Feb 17, 1 PM $ 0.000492
+0.47%
$ 490,905 $ 2,503
Feb 17, 12 PM $ 0.00049
+0.87%
$ 490,218 $ 2,409
Feb 17, 11 AM $ 0.000485
+0.01%
$ 485,446 $ 2,289
Feb 17, 10 AM $ 0.000486
-0.37%
$ 485,675 $ 2,213
Feb 17, 9 AM $ 0.000488
-0.24%
$ 487,542 $ 2,210
Feb 17, 8 AM $ 0.000489
+0.24%
$ 488,711 $ 2,094
Feb 17, 7 AM $ 0.000487
-0.49%
$ 487,078 $ 2,014
Feb 17, 6 AM $ 0.000489
+1.58%
$ 489,179 $ 1,980
Feb 17, 5 AM $ 0.000485
+0.67%
$ 485,287 $ 1,530
Feb 17, 3 AM $ 0.000483
-0.35%
$ 483,219 $ 1,390
Feb 17, 2 AM $ 0.000483
+0.00%
$ 482,897 $ 11,826
Feb 17, 12 AM $ 0.000483
-0.43%
$ 482,932 $ 11,766
Feb 16, 11 PM $ 0.000485
-5.21%
$ 484,977 $ 11,623
Feb 16, 10 PM $ 0.000511
-0.05%
$ 510,882 $ 10,567
Feb 16, 9 PM $ 0.000509
-0.55%
$ 509,473 $ 10,357
Feb 16, 8 PM $ 0.000512
+0.13%
$ 512,415 $ 10,037
Feb 16, 7 PM $ 0.000511
-0.01%
$ 511,290 $ 9,916
Feb 16, 6 PM $ 0.000512
-5.19%
$ 511,824 $ 9,822
Feb 16, 5 PM $ 0.000527
+0.42%
$ 527,351 $ 7,034
Feb 16, 4 PM $ 0.000525
+1.23%
$ 524,523 $ 6,925
Feb 16, 3 PM $ 0.000517
+3.81%
$ 517,161 $ 6,619
Feb 16, 2 PM $ 0.000498
-0.88%
$ 498,386 $ 5,685
Feb 16, 1 PM $ 0.000504
-0.19%
$ 504,180 $ 5,729
Feb 16, 12 PM $ 0.000505
+1.53%
$ 505,416 $ 5,661
Feb 16, 11 AM $ 0.000499
-0.42%
$ 498,729 $ 5,265
Feb 16, 10 AM $ 0.000501
+0.37%
$ 500,950 $ 5,209
Feb 16, 9 AM $ 0.0005
-0.75%
$ 499,907 $ 5,118
Feb 16, 8 AM $ 0.000502
+2.53%
$ 502,489 $ 4,738
Feb 16, 7 AM $ 0.00049
+1.11%
$ 489,602 $ 4,176
Feb 16, 6 AM $ 0.000484
+0.21%
$ 483,562 $ 3,923
Feb 16, 5 AM $ 0.000483
+0.03%
$ 482,938 $ 3,787
Feb 16, 4 AM $ 0.000477
+0.00%
$ 476,772 $ 3,575