Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000208
-0.08%
$208,108 $266
Jun 7, 2 PM $0.000204
+0.38%
$204,348 $431
Jun 7, 6 AM $0.000201
+0.00%
$201,394 $452
Jun 7, 4 AM $0.000198
+0.65%
$197,780 $353
Jun 6, 9 PM $0.000196
+0.00%
$196,302 $354
Jun 6, 8 PM $0.000196
+0.00%
$195,649 $331
Jun 6, 6 PM $0.000195
-0.89%
$195,394 $689
Jun 6, 3 PM $0.000198
+0.36%
$198,320 $587
Jun 6, 2 PM $0.000198
+0.00%
$197,988 $703
Jun 6, 5 AM $0.000195
+0.00%
$195,099 $676
Jun 6, 4 AM $0.000194
+0.00%
$194,426 $680
Jun 6, 12 AM $0.000199
+0.00%
$198,709 $685
Jun 5, 10 PM $0.0002
-0.12%
$199,711 $626
Jun 5, 8 PM $0.0002
+0.00%
$200,058 $204
Jun 5, 7 PM $0.0002
-0.79%
$200,145 $203
Jun 5, 6 PM $0.000202
-1.39%
$201,763 $175
Jun 5, 3 PM $0.000208
+0.00%
$208,268 $357
Jun 5, 2 PM $0.000211
+0.00%
$211,027 $231
Jun 5, 7 AM $0.000208
+0.00%
$208,492 $227
Jun 4, 8 PM $0.000217
-0.34%
$216,735 $452
Jun 4, 7 PM $0.000218
-0.37%
$217,635 $450
Jun 4, 6 PM $0.000216
+0.00%
$215,505 $654
Jun 4, 5 PM $0.000215
-0.91%
$214,971 $645
Jun 4, 4 PM $0.000219
+0.31%
$219,065 $456
Jun 4, 1 PM $0.000218
+1.61%
$218,033 $454
Jun 4, 7 AM $0.00022
+0.00%
$219,793 $696
Jun 4, 6 AM $0.00022
+0.00%
$219,793 $696
Jun 3, 8 PM $0.000227
-0.29%
$226,672 $617
Jun 3, 7 PM $0.000228
+0.95%
$227,924 $629
Jun 3, 6 PM $0.000225
+0.00%
$225,213 $425
Jun 3, 4 PM $0.000226
-0.88%
$225,785 $420
Jun 3, 12 PM $0.000229
-0.82%
$228,768 $551
Jun 3, 11 AM $0.000232
+0.00%
$232,481 $658
Jun 2, 9 PM $0.000234
+0.00%
$234,454 $334
Jun 2, 8 PM $0.000235
+0.25%
$234,594 $333
Jun 2, 6 PM $0.000238
+0.00%
$237,653 $293
Jun 2, 4 PM $0.000234
+0.00%
$234,427 $213
Jun 2, 12 PM $0.000241
-0.01%
$241,043 $227
Jun 2, 7 AM $0.000245
+0.00%
$245,257 $121
Jun 2, 1 AM $0.000248
+0.00%
$247,572 $138
Jun 1, 11 PM $0.000248
+0.00%
$248,484 $138
Jun 1, 9 PM $0.000248
+0.00%
$247,911 $137
Jun 1, 8 PM $0.000249
+0.00%
$248,893 $209
Jun 1, 5 PM $0.000246
+0.00%
$245,526 $194
Jun 1, 4 PM $0.000245
+0.00%
$244,981 $144
Jun 1, 3 PM $0.000246
+0.00%
$245,609 $144
Jun 1, 1 PM $0.000249
+0.22%
$248,875 $164
Jun 1, 12 PM $0.000253
+0.00%
$252,580 $165
Jun 1, 11 AM $0.000252
+0.00%
$252,106 $176
Jun 1, 10 AM $0.000254
+0.00%
$253,620 $180