DEW Historical Data

DEW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000477
+0.00%
$ 476,772 $ 3,575
Feb 16, 3 AM $ 0.000476
+0.01%
$ 476,357 $ 3,537
Feb 16, 2 AM $ 0.000477
+0.00%
$ 477,412 $ 19,974
Feb 16, 1 AM $ 0.000476
-0.44%
$ 476,389 $ 18,697
Feb 16, 12 AM $ 0.000479
+0.73%
$ 478,868 $ 18,600
Feb 15, 11 PM $ 0.000475
+0.38%
$ 474,855 $ 18,393
Feb 15, 10 PM $ 0.000476
-5.40%
$ 476,198 $ 18,200
Feb 15, 9 PM $ 0.000504
+0.23%
$ 503,910 $ 17,088
Feb 15, 8 PM $ 0.000503
+0.29%
$ 502,738 $ 16,981
Feb 15, 7 PM $ 0.000503
-7.65%
$ 503,481 $ 16,807
Feb 15, 6 PM $ 0.000545
+25.24%
$ 545,373 $ 15,212
Feb 15, 5 PM $ 0.000433
+24.36%
$ 432,670 $ 10,567
Feb 15, 4 PM $ 0.00035
-40.80%
$ 349,875 $ 8,174
Feb 15, 3 PM $ 0.000592
-0.63%
$ 591,386 $ 13,681
Feb 15, 2 PM $ 0.000595
+0.55%
$ 595,322 $ 13,465
Feb 15, 1 PM $ 0.000594
+1.47%
$ 593,733 $ 13,205
Feb 15, 12 PM $ 0.000585
+5.37%
$ 584,823 $ 11,919
Feb 15, 11 AM $ 0.000555
-9.42%
$ 555,196 $ 8,228
Feb 15, 10 AM $ 0.000616
+17.02%
$ 616,482 $ 3,861
Feb 15, 9 AM $ 0.000528
+1.22%
$ 527,800 $ 373
Feb 15, 8 AM $ 0.000527
+0.24%
$ 527,029 $ 735
Feb 15, 7 AM $ 0.000523
-0.01%
$ 523,147 $ 678
Feb 15, 6 AM $ 0.000523
+0.03%
$ 522,769 $ 636
Feb 15, 5 AM $ 0.000522
+0.24%
$ 521,731 $ 591
Feb 15, 4 AM $ 0.000517
+0.13%
$ 516,669 $ 386
Feb 15, 1 AM $ 0.000513
-0.02%
$ 512,539 $ 6,729
Feb 15, 12 AM $ 0.000515
-0.03%
$ 514,502 $ 6,710
Feb 14, 11 PM $ 0.000513
-0.02%
$ 513,315 $ 6,648
Feb 14, 10 PM $ 0.000513
+0.82%
$ 513,309 $ 6,628
Feb 14, 9 PM $ 0.000509
+1.66%
$ 508,694 $ 6,474
Feb 14, 8 PM $ 0.000499
-0.39%
$ 498,666 $ 5,913
Feb 14, 7 PM $ 0.000501
+0.78%
$ 500,534 $ 5,847
Feb 14, 6 PM $ 0.000497
+0.06%
$ 496,748 $ 5,678
Feb 14, 5 PM $ 0.000497
+0.26%
$ 497,111 $ 5,657
Feb 14, 4 PM $ 0.000494
-1.41%
$ 493,712 $ 5,432
Feb 14, 3 PM $ 0.0005
+0.05%
$ 500,384 $ 5,273
Feb 14, 2 PM $ 0.0005
+0.56%
$ 501,351 $ 5,060
Feb 14, 1 PM $ 0.000496
-1.49%
$ 495,622 $ 4,884
Feb 14, 12 PM $ 0.000503
-0.67%
$ 502,639 $ 4,160
Feb 14, 11 AM $ 0.000506
+2.03%
$ 505,754 $ 3,914
Feb 14, 10 AM $ 0.000496
+0.70%
$ 495,596 $ 3,606
Feb 14, 9 AM $ 0.000492
+0.41%
$ 491,863 $ 3,344
Feb 14, 8 AM $ 0.000491
+1.03%
$ 491,245 $ 3,226
Feb 14, 7 AM $ 0.000487
+1.10%
$ 486,559 $ 3,126
Feb 14, 6 AM $ 0.000481
+1.84%
$ 480,587 $ 2,970
Feb 14, 3 AM $ 0.000473
+0.00%
$ 473,309 $ 17,235
Feb 14, 2 AM $ 0.000474
-0.73%
$ 473,539 $ 17,238
Feb 14, 1 AM $ 0.000483
+0.52%
$ 483,475 $ 16,921
Feb 14, 12 AM $ 0.000481
+0.18%
$ 481,331 $ 16,712
Feb 13, 11 PM $ 0.000481
+0.47%
$ 480,696 $ 16,687