Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.000254
+0.00%
$253,620 $180
Jun 1, 9 AM $0.000253
+1.39%
$252,531 $181
Jun 1, 6 AM $0.00025
+0.00%
$250,357 $171
Jun 1, 1 AM $0.000254
+0.00%
$253,756 $197
May 31, 9 PM $0.000256
+0.00%
$255,838 $217
May 31, 8 PM $0.000256
+0.00%
$256,236 $178
May 31, 3 PM $0.000261
+0.16%
$261,243 $176
May 31, 1 PM $0.000263
-0.06%
$262,512 $208
May 31, 12 PM $0.000263
+0.22%
$262,628 $188
May 31, 11 AM $0.000262
+0.00%
$261,959 $167
May 31, 7 AM $0.000267
+0.00%
$267,063 $203
May 31, 6 AM $0.000267
+0.00%
$267,491 $234
May 31, 5 AM $0.000266
+0.00%
$-- $279
May 31, 4 AM $0.000269
+0.00%
$268,823 $276
May 30, 9 PM $0.000261
+0.05%
$260,812 $728
May 30, 7 PM $0.00026
+0.63%
$259,938 $725
May 30, 3 PM $0.000248
+1.06%
$248,224 $680
May 30, 2 PM $0.000245
+0.00%
$244,507 $654
May 30, 12 PM $0.000244
+0.00%
$243,765 $643
May 30, 11 AM $0.000244
-0.57%
$243,748 $664
May 30, 10 AM $0.000244
+0.00%
$244,185 $662
May 30, 8 AM $0.000243
-0.40%
$243,404 $694
May 30, 7 AM $0.000243
+0.48%
$243,251 $677
May 30, 6 AM $0.000243
+0.65%
$242,983 $1,710
May 30, 5 AM $0.00024
+0.00%
$239,620 $1,662
May 30, 2 AM $0.000238
+0.74%
$236,030 $1,767
May 30, 1 AM $0.000236
+2.62%
$235,990 $1,742
May 30, 12 AM $0.000229
+0.00%
$229,274 $1,400
May 29, 11 PM $0.00023
+0.14%
$229,581 $1,407
May 29, 8 PM $0.000229
+0.00%
$228,776 $1,457
May 29, 6 PM $0.00023
+0.00%
$229,780 $3,467
May 29, 5 PM $0.00023
+0.00%
$229,603 $3,507
May 29, 4 PM $0.00023
+0.45%
$229,701 $3,502
May 29, 3 PM $0.000229
+0.00%
$228,938 $3,487
May 29, 9 AM $0.000227
+0.00%
$227,412 $5,469
May 29, 8 AM $0.000227
+0.53%
$227,356 $5,457
May 29, 7 AM $0.000227
+7.87%
$226,778 $5,390
May 29, 2 AM $0.000209
+0.00%
$208,890 $4,181
May 29, 12 AM $0.000214
+0.02%
$214,367 $4,186
May 28, 11 PM $0.000215
+0.00%
$215,162 $4,138
May 28, 8 PM $0.000215
+17.49%
$215,150 $4,136
May 28, 7 PM $0.000183
-0.27%
$183,085 $2,099
May 28, 6 PM $0.000183
+0.10%
$182,967 $2,106
May 28, 5 PM $0.000182
-0.03%
$182,458 $2,094
May 28, 4 PM $0.000182
+0.53%
$181,777 $2,076
May 28, 3 PM $0.00018
-14.55%
$179,824 $2,038
May 28, 12 PM $0.00021
+0.00%
$209,828 $74
May 28, 11 AM $0.00021
+0.19%
$209,659 $65
May 28, 2 AM $0.000214
+0.00%
$213,831 $103
May 27, 10 PM $0.000214
+0.00%
$214,084 $100