DEW Historical Data

DEW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000481
+0.47%
$ 480,696 $ 16,687
Feb 13, 10 PM $ 0.000478
+2.54%
$ 478,468 $ 16,613
Feb 13, 9 PM $ 0.000471
+3.05%
$ 470,597 $ 15,757
Feb 13, 8 PM $ 0.000457
+0.42%
$ 456,522 $ 15,111
Feb 13, 7 PM $ 0.000455
+2.00%
$ 450,111 $ 14,993
Feb 13, 6 PM $ 0.000445
+0.67%
$ 445,428 $ 14,273
Feb 13, 5 PM $ 0.000442
+0.44%
$ 442,384 $ 14,142
Feb 13, 4 PM $ 0.000439
+1.65%
$ 439,121 $ 14,074
Feb 13, 3 PM $ 0.000429
-0.14%
$ 428,803 $ 13,570
Feb 13, 2 PM $ 0.000426
+3.88%
$ 425,562 $ 12,857
Feb 13, 1 PM $ 0.000408
-0.40%
$ 408,428 $ 7,672
Feb 13, 12 PM $ 0.00041
-2.55%
$ 409,804 $ 7,351
Feb 13, 11 AM $ 0.000421
-3.00%
$ 420,825 $ 6,889
Feb 13, 10 AM $ 0.000433
+9.01%
$ 433,218 $ 6,320
Feb 13, 9 AM $ 0.000397
+1.38%
$ 397,329 $ 4,744
Feb 13, 8 AM $ 0.000391
+0.65%
$ 391,472 $ 4,290
Feb 13, 5 AM $ 0.000394
+0.00%
$ 394,399 $ 4,198
Feb 13, 4 AM $ 0.000394
-0.08%
$ 394,172 $ 4,188
Feb 13, 2 AM $ 0.000401
+0.00%
$ 400,720 $ 7,291
Feb 13, 1 AM $ 0.0004
+1.75%
$ 400,093 $ 7,303
Feb 13, 12 AM $ 0.000396
+0.01%
$ 395,684 $ 7,051
Feb 12, 11 PM $ 0.000396
+6.45%
$ 395,959 $ 7,002
Feb 12, 10 PM $ 0.000371
-0.20%
$ 370,578 $ 3,985
Feb 12, 9 PM $ 0.000371
-2.00%
$ 370,981 $ 3,956
Feb 12, 8 PM $ 0.000379
-0.47%
$ 378,767 $ 3,603
Feb 12, 7 PM $ 0.000381
+3.11%
$ 380,648 $ 3,603
Feb 12, 6 PM $ 0.00037
-2.92%
$ 370,290 $ 3,023
Feb 12, 5 PM $ 0.000383
-1.97%
$ 383,400 $ 2,317
Feb 12, 4 PM $ 0.000392
-0.05%
$ 391,696 $ 2,044
Feb 12, 3 PM $ 0.000394
-0.45%
$ 394,042 $ 1,875
Feb 12, 2 PM $ 0.000396
-0.18%
$ 395,682 $ 1,872
Feb 12, 1 PM $ 0.000397
+0.00%
$ 396,948 $ 1,856
Feb 12, 12 PM $ 0.000398
+1.37%
$ 397,698 $ 1,855
Feb 12, 11 AM $ 0.000392
+0.92%
$ 392,166 $ 1,561
Feb 12, 10 AM $ 0.000385
+0.13%
$ 385,030 $ 1,354
Feb 12, 9 AM $ 0.000383
+0.00%
$ 382,754 $ 1,337
Feb 12, 8 AM $ 0.000384
-0.32%
$ 383,606 $ 1,325
Feb 12, 7 AM $ 0.000385
-0.19%
$ 384,709 $ 1,243
Feb 12, 6 AM $ 0.000385
+0.08%
$ 384,853 $ 1,230
Feb 12, 5 AM $ 0.000386
+0.00%
$ -- $ 1,131
Feb 11, 11 PM $ 0.000381
+2.29%
$ 381,322 $ 2,432
Feb 11, 10 PM $ 0.000373
-0.84%
$ 372,517 $ 1,537
Feb 11, 9 PM $ 0.000375
+1.30%
$ 375,332 $ 1,530
Feb 11, 8 PM $ 0.000369
+0.71%
$ 369,254 $ 1,429
Feb 11, 7 PM $ 0.000366
+0.45%
$ 366,209 $ 1,155
Feb 11, 6 PM $ 0.000361
+0.62%
$ 361,392 $ 1,139
Feb 11, 5 PM $ 0.000357
+0.00%
$ 356,662 $ 1,121
Feb 11, 3 PM $ 0.000356
-2.64%
$ 356,133 $ 1,069
Feb 11, 2 PM $ 0.000366
+2.20%
$ 366,083 $ 898
Feb 11, 1 PM $ 0.000358
+0.72%
$ 357,658 $ 689