Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.000217
-0.33%
$216,976 $592
May 27, 3 PM $0.000216
+0.00%
$216,406 $619
May 27, 2 PM $0.000216
+0.09%
$215,989 $617
May 27, 8 AM $0.000217
+0.56%
$217,008 $647
May 27, 7 AM $0.000216
+0.00%
$216,160 $652
May 26, 8 PM $0.000226
-0.12%
$225,895 $515
May 26, 6 PM $0.000226
+0.00%
$225,785 $507
May 26, 4 PM $0.000226
+0.00%
$226,408 $466
May 26, 12 PM $0.000227
+0.00%
$227,349 $488
May 26, 10 AM $0.000226
+0.02%
$225,504 $537
May 26, 9 AM $0.000225
+0.00%
$225,494 $531
May 26, 7 AM $0.000226
+0.00%
$225,586 $535
May 26, 6 AM $0.000226
-0.04%
$225,713 $533
May 26, 5 AM $0.000225
-2.20%
$225,300 $503
May 25, 9 PM $0.000231
+0.02%
$231,314 $423
May 25, 8 PM $0.000231
+0.00%
$231,264 $408
May 25, 6 PM $0.000231
+0.00%
$231,142 $449
May 25, 5 PM $0.000231
-0.02%
$231,268 $448
May 25, 3 PM $0.000234
+0.00%
$234,391 $2,213
May 25, 1 PM $0.000233
+0.00%
$-- $2,266
May 25, 12 PM $0.000233
+1.07%
$232,801 $2,263
May 25, 11 AM $0.00023
+0.00%
$230,134 $2,240
May 25, 8 AM $0.000229
+0.24%
$229,422 $2,240
May 25, 7 AM $0.000229
-0.06%
$228,622 $2,236
May 25, 6 AM $0.000229
-0.02%
$228,709 $2,696
May 25, 5 AM $0.000229
+0.00%
$228,532 $2,693
May 25, 2 AM $0.000228
+0.08%
$228,330 $2,674
May 25, 1 AM $0.000228
+0.00%
$227,635 $2,673
May 25, 12 AM $0.000227
+0.00%
$226,780 $2,609
May 24, 9 PM $0.000226
+0.23%
$225,857 $2,597
May 24, 8 PM $0.000227
+0.00%
$226,560 $2,535
May 24, 7 PM $0.000226
+0.00%
$226,210 $2,549
May 24, 6 PM $0.000226
+0.23%
$226,208 $2,545
May 24, 5 PM $0.000223
+0.09%
$223,463 $2,670
May 24, 4 PM $0.000223
-10.56%
$223,357 $1,561
May 24, 3 PM $0.00025
-0.38%
$249,647 $1,151
May 24, 12 PM $0.000253
+0.00%
$253,088 $1,391
May 24, 10 AM $0.000253
+0.00%
$253,496 $1,351
May 24, 9 AM $0.000253
+0.00%
$252,835 $1,571
May 24, 8 AM $0.000253
+0.50%
$252,939 $1,562
May 24, 6 AM $0.000256
+0.00%
$255,723 $1,089
May 24, 12 AM $0.000252
+0.00%
$251,843 $1,265
May 23, 8 PM $0.000252
+0.00%
$252,241 $1,208
May 23, 7 PM $0.000252
+0.00%
$252,100 $1,200
May 23, 6 PM $0.000251
+1.65%
$251,267 $1,196
May 23, 5 PM $0.000247
-0.32%
$246,897 $889
May 23, 4 PM $0.000248
-0.03%
$247,774 $840
May 23, 3 PM $0.000248
+0.59%
$247,714 $843
May 23, 1 PM $0.000249
+0.00%
$248,584 $589
May 23, 11 AM $0.000247
-0.05%
$247,446 $729