DEW Historical Data

DEW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000386
-2.87%
$ 387,641 $ 11,717
Feb 8, 10 PM $ 0.000402
+0.00%
$ 402,482 $ 10,962
Feb 8, 9 PM $ 0.000403
-0.12%
$ 403,127 $ 10,863
Feb 8, 8 PM $ 0.000403
-0.66%
$ 403,440 $ 10,788
Feb 8, 7 PM $ 0.000406
-0.93%
$ 406,189 $ 10,707
Feb 8, 6 PM $ 0.000411
+2.14%
$ 410,595 $ 10,418
Feb 8, 5 PM $ 0.000397
+0.32%
$ 397,317 $ 8,898
Feb 8, 4 PM $ 0.000413
+7.28%
$ 412,602 $ 8,836
Feb 8, 3 PM $ 0.000385
+0.00%
$ 384,556 $ 6,833
Feb 8, 2 PM $ 0.000385
+0.49%
$ 385,012 $ 6,815
Feb 8, 1 PM $ 0.000383
+0.00%
$ 382,567 $ 6,718
Feb 8, 12 PM $ 0.000383
-3.44%
$ 383,017 $ 6,706
Feb 8, 11 AM $ 0.000396
+4.64%
$ 396,444 $ 4,772
Feb 8, 10 AM $ 0.000379
+0.02%
$ 378,899 $ 4,029
Feb 8, 9 AM $ 0.000381
-1.32%
$ 381,063 $ 3,835
Feb 8, 8 AM $ 0.000385
+1.19%
$ 384,800 $ 3,805
Feb 8, 7 AM $ 0.000378
+0.11%
$ 378,219 $ 2,257
Feb 8, 6 AM $ 0.000378
-0.12%
$ 377,718 $ 2,168
Feb 8, 3 AM $ 0.000382
+0.00%
$ 381,590 $ 5,779
Feb 8, 12 AM $ 0.00038
+0.00%
$ 379,549 $ 5,545
Feb 7, 11 PM $ 0.000379
-0.37%
$ 379,153 $ 5,532
Feb 7, 10 PM $ 0.000381
-0.75%
$ 380,572 $ 5,520
Feb 7, 9 PM $ 0.000383
+4.66%
$ 383,342 $ 5,450
Feb 7, 8 PM $ 0.000366
+1.42%
$ 366,241 $ 4,659
Feb 7, 7 PM $ 0.000361
-0.18%
$ 360,973 $ 4,402
Feb 7, 6 PM $ 0.000356
+0.15%
$ 356,239 $ 4,285
Feb 7, 5 PM $ 0.000356
+0.46%
$ 355,704 $ 4,213
Feb 7, 4 PM $ 0.000353
+0.26%
$ 352,674 $ 4,104
Feb 7, 3 PM $ 0.000352
+3.80%
$ 351,800 $ 4,063
Feb 7, 2 PM $ 0.00034
+2.29%
$ 339,669 $ 2,537
Feb 7, 1 PM $ 0.000332
-0.84%
$ 331,703 $ 2,172
Feb 7, 12 PM $ 0.000334
+1.73%
$ 334,359 $ 1,899
Feb 7, 11 AM $ 0.000329
+1.86%
$ 328,558 $ 928
Feb 7, 10 AM $ 0.000324
-0.37%
$ 323,901 $ 665
Feb 7, 9 AM $ 0.000325
+0.00%
$ 325,023 $ 641
Feb 7, 8 AM $ 0.000328
-0.05%
$ 327,950 $ 543
Feb 7, 7 AM $ 0.000327
-0.44%
$ 326,526 $ 531
Feb 7, 6 AM $ 0.000334
+0.00%
$ 333,539 $ 284
Feb 7, 5 AM $ 0.000334
+0.00%
$ 334,044 $ 274
Feb 7, 4 AM $ 0.000337
+0.00%
$ 336,585 $ 274
Feb 7, 3 AM $ 0.000334
+0.00%
$ 334,035 $ 2,241
Feb 7, 12 AM $ 0.000335
+0.00%
$ 334,880 $ 2,226
Feb 6, 11 PM $ 0.000335
-1.22%
$ 335,445 $ 2,231
Feb 6, 10 PM $ 0.000338
-0.03%
$ 338,120 $ 2,232
Feb 6, 9 PM $ 0.000337
-1.14%
$ 336,561 $ 2,196
Feb 6, 8 PM $ 0.000339
+0.00%
$ 338,840 $ 2,079
Feb 6, 7 PM $ 0.000337
+0.80%
$ 334,223 $ 2,043
Feb 6, 6 PM $ 0.000334
-1.50%
$ 334,125 $ 1,960
Feb 6, 5 PM $ 0.000338
+0.69%
$ 337,927 $ 1,833
Feb 6, 4 PM $ 0.000336
+2.29%
$ 335,725 $ 1,765