Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.000247
-0.05%
$247,446 $729
May 23, 10 AM $0.000247
+0.02%
$247,166 $728
May 23, 7 AM $0.000248
+0.00%
$247,540 $555
May 23, 6 AM $0.000247
+0.00%
$247,277 $536
May 23, 3 AM $0.000249
+0.00%
$249,023 $542
May 23, 2 AM $0.000248
+0.88%
$248,163 $548
May 22, 9 PM $0.000247
-0.25%
$247,011 $397
May 22, 8 PM $0.000246
+0.00%
$246,439 $354
May 22, 7 PM $0.000247
-0.86%
$246,974 $354
May 22, 6 PM $0.00025
-0.35%
$250,008 $389
May 22, 5 PM $0.00025
-0.01%
$249,769 $409
May 22, 4 PM $0.00025
+0.13%
$249,831 $430
May 22, 3 PM $0.000249
-0.16%
$248,745 $471
May 22, 2 PM $0.00025
+0.00%
$249,831 $1,306
May 22, 1 PM $0.000247
+0.08%
$247,482 $1,393
May 22, 12 PM $0.000247
+1.27%
$247,095 $1,649
May 22, 11 AM $0.000232
-0.77%
$232,231 $1,514
May 22, 10 AM $0.000239
-4.83%
$238,774 $1,434
May 22, 9 AM $0.000251
+0.18%
$250,900 $1,749
May 22, 6 AM $0.000246
+0.00%
$246,461 $1,951
May 22, 4 AM $0.000241
+0.00%
$241,344 $1,993
May 22, 3 AM $0.000231
-5.45%
$230,622 $1,977
May 21, 10 PM $0.000245
+0.00%
$-- $2,025
May 21, 7 PM $0.00024
-0.60%
$240,113 $2,024
May 21, 6 PM $0.000241
+0.00%
$241,184 $2,039
May 21, 5 PM $0.000239
+0.00%
$239,081 $2,066
May 21, 4 PM $0.000235
+0.00%
$234,559 $3,609
May 21, 3 PM $0.000234
-1.78%
$233,647 $4,052
May 21, 2 PM $0.000252
+0.07%
$252,428 $3,293
May 21, 1 PM $0.00025
+0.99%
$249,872 $3,278
May 21, 12 PM $0.000253
+0.00%
$253,080 $2,894
May 21, 11 AM $0.000255
+1.82%
$255,060 $2,982
May 21, 10 AM $0.000256
+0.08%
$255,747 $2,722
May 21, 7 AM $0.00025
+0.00%
$249,539 $2,612
May 21, 6 AM $0.00026
+0.43%
$260,151 $2,527
May 21, 5 AM $0.000261
+0.22%
$260,999 $2,607
May 21, 4 AM $0.000257
-0.32%
$256,625 $2,585
May 21, 3 AM $0.000255
-0.03%
$255,287 $2,538
May 20, 10 PM $0.000257
+0.00%
$256,612 $2,492
May 20, 9 PM $0.000257
+0.26%
$256,811 $2,501
May 20, 8 PM $0.000256
+0.00%
$256,155 $2,448
May 20, 7 PM $0.000259
-0.64%
$258,730 $2,461
May 20, 6 PM $0.000262
+0.00%
$261,726 $2,425
May 20, 5 PM $0.000261
+0.04%
$261,169 $2,425
May 20, 4 PM $0.000261
-2.16%
$260,589 $2,342
May 20, 3 PM $0.000267
+2.56%
$266,744 $179
May 20, 2 PM $0.000264
+0.00%
$263,676 $170
May 20, 10 AM $0.000261
+0.00%
$260,911 $119
May 20, 9 AM $0.000262
-0.24%
$262,406 $110
May 20, 8 AM $0.000264
-0.19%
$263,860 $93