Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.000264
-0.19%
$263,860 $93
May 20, 7 AM $0.000258
+0.01%
$257,814 $54
May 20, 5 AM $0.000259
+0.31%
$258,980 $47
May 19, 4 PM $0.00026
+1.12%
$260,382 $75
May 19, 3 PM $0.000253
+0.00%
$253,236 $75
May 19, 12 PM $0.000257
+0.00%
$256,579 $205
May 19, 10 AM $0.00026
+0.00%
$259,743 $223
May 19, 12 AM $0.000265
+0.00%
$264,844 $355
May 18, 9 PM $0.000262
+0.16%
$262,167 $360
May 18, 8 PM $0.000261
+0.00%
$260,842 $338
May 18, 3 PM $0.000245
+0.00%
$244,923 $292
May 18, 2 PM $0.000247
-7.41%
$246,657 $338
May 18, 1 PM $0.000266
+2.31%
$265,701 $344
May 18, 12 PM $0.00026
-2.08%
$259,696 $359
May 18, 11 AM $0.00026
-0.60%
$260,355 $364
May 18, 8 AM $0.000265
+0.00%
$264,879 $346
May 18, 6 AM $0.000267
-0.03%
$267,162 $294
May 17, 7 PM $0.000284
-0.86%
$283,609 $324
May 17, 6 PM $0.000288
+0.00%
$288,150 $327
May 17, 2 PM $0.000265
+0.52%
$265,105 $440
May 17, 1 PM $0.000264
+0.00%
$263,596 $368
May 17, 9 AM $0.000289
+0.00%
$289,275 $477
May 17, 7 AM $0.000286
+0.06%
$286,071 $410
May 17, 12 AM $0.000277
+0.19%
$276,848 $481
May 16, 9 PM $0.000274
+0.78%
$273,950 $521
May 16, 8 PM $0.000272
+2.90%
$271,894 $507
May 16, 6 PM $0.000265
+0.00%
$264,839 $492
May 16, 5 PM $0.000264
+0.00%
$263,990 $1,081
May 16, 4 PM $0.000265
-1.46%
$265,162 $1,030
May 16, 12 PM $0.000267
-0.13%
$267,484 $1,298
May 16, 11 AM $0.000267
-0.94%
$266,878 $1,128
May 16, 7 AM $0.000278
+0.00%
$277,810 $1,096
May 16, 6 AM $0.00028
-1.90%
$279,740 $1,110
May 16, 5 AM $0.000278
+0.03%
$278,060 $1,095
May 16, 3 AM $0.000286
+0.00%
$286,218 $1,271
May 15, 7 PM $0.000278
-4.52%
$278,363 $4,528
May 15, 6 PM $0.00029
+0.00%
$290,143 $4,657
May 15, 5 PM $0.00029
+3.94%
$290,029 $5,401
May 15, 4 PM $0.000266
-0.02%
$265,652 $4,710
May 15, 3 PM $0.000278
-2.16%
$278,093 $4,583
May 15, 2 PM $0.00028
-1.56%
$279,514 $4,805
May 15, 1 PM $0.000287
+3.41%
$286,931 $4,711
May 15, 12 PM $0.000277
-3.95%
$277,178 $4,580
May 15, 11 AM $0.000291
+0.00%
$291,195 $4,755
May 15, 9 AM $0.000288
+1.42%
$287,755 $4,700
May 15, 7 AM $0.000288
+0.00%
$288,190 $4,783
May 15, 6 AM $0.000283
-2.07%
$282,546 $4,743
May 15, 5 AM $0.000289
+0.31%
$289,198 $4,779
May 15, 3 AM $0.000286
+0.00%
$285,727 $4,559
May 15, 2 AM $0.000283
+4.33%
$282,663 $4,461