Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.000283
+4.33%
$282,663 $4,461
May 15, 1 AM $0.000271
-4.56%
$271,489 $3,890
May 14, 10 PM $0.000274
-0.98%
$274,158 $3,927
May 14, 9 PM $0.000276
+1.13%
$276,390 $3,776
May 14, 8 PM $0.000275
-11.68%
$275,215 $3,544
May 14, 7 PM $0.000303
-0.05%
$302,648 $1,267
May 14, 6 PM $0.000309
-4.69%
$309,090 $867
May 14, 5 PM $0.000324
+0.09%
$324,287 $466
May 14, 4 PM $0.000332
+3.41%
$331,888 $264
May 14, 3 PM $0.000328
+0.00%
$328,219 $359
May 14, 2 PM $0.00032
+0.04%
$319,529 $351
May 14, 11 AM $0.000313
+4.45%
$313,478 $779
May 14, 8 AM $0.000301
+0.00%
$301,430 $696
May 14, 6 AM $0.000256
+0.00%
$255,785 $649
May 14, 5 AM $0.000257
+0.00%
$257,491 $643
May 14, 2 AM $0.000263
-0.19%
$262,545 $792
May 13, 9 PM $0.000273
+0.00%
$-- $892
May 13, 8 PM $0.000273
+0.01%
$273,002 $897
May 13, 7 PM $0.000264
+0.00%
$263,551 $843
May 13, 6 PM $0.000263
-0.21%
$262,878 $843
May 13, 4 PM $0.000263
-4.56%
$263,231 $829
May 13, 3 PM $0.000275
-0.22%
$274,502 $801
May 13, 2 PM $0.000275
+6.73%
$275,113 $789
May 13, 12 PM $0.000266
+8.53%
$265,572 $385
May 13, 6 AM $0.000252
+0.50%
$252,277 $374
May 13, 5 AM $0.000251
+0.00%
$250,720 $321
May 12, 10 PM $0.000252
-0.23%
$252,232 $296
May 12, 7 PM $0.000257
+0.00%
$256,984 $274
May 12, 6 PM $0.000256
-1.36%
$256,493 $272
May 12, 4 PM $0.00026
+0.00%
$259,514 $359
May 12, 1 PM $0.000259
+0.00%
$258,824 $576
May 12, 12 PM $0.000261
+0.00%
$261,068 $572
May 12, 11 AM $0.000263
+0.00%
$263,487 $578
May 12, 8 AM $0.000264
+0.00%
$264,255 $580
May 12, 6 AM $0.000266
+0.84%
$265,763 $607
May 12, 5 AM $0.000258
-2.34%
$257,602 $607
May 12, 3 AM $0.000257
+0.00%
$257,118 $529
May 11, 11 PM $0.00026
+1.37%
$259,956 $476
May 11, 10 PM $0.000259
+0.00%
$258,773 $468
May 11, 7 PM $0.000257
+2.35%
$256,702 $400
May 11, 6 PM $0.000253
-0.16%
$252,576 $299
May 11, 5 PM $0.00025
-1.26%
$250,348 $303
May 11, 4 PM $0.000253
-0.26%
$252,726 $341
May 11, 3 PM $0.000253
+0.60%
$253,379 $600
May 11, 2 PM $0.000252
-2.14%
$251,700 $553
May 11, 1 PM $0.00025
-5.52%
$250,210 $432
May 11, 12 PM $0.000267
-0.65%
$266,546 $714
May 11, 11 AM $0.000268
+0.96%
$268,325 $721
May 11, 10 AM $0.000268
+0.16%
$268,043 $749
May 11, 9 AM $0.000267
+0.13%
$266,906 $754