DEW Historical Data

DEW Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000374
-1.70%
$ 373,807 $ 4,748
Jan 31, 4 PM $ 0.00038
+1.36%
$ 380,274 $ 4,703
Jan 31, 3 PM $ 0.000375
-3.34%
$ 375,049 $ 2,888
Jan 31, 2 PM $ 0.000392
+0.00%
$ 391,709 $ 2,631
Jan 31, 1 PM $ 0.000381
-0.28%
$ 380,999 $ 2,114
Jan 31, 12 PM $ 0.000384
+0.00%
$ 384,372 $ 2,100
Jan 31, 11 AM $ 0.000385
-0.29%
$ 384,639 $ 2,104
Jan 31, 10 AM $ 0.000386
+0.00%
$ 385,560 $ 2,096
Jan 31, 8 AM $ 0.000387
-0.48%
$ 386,800 $ 2,078
Jan 31, 7 AM $ 0.000389
-0.38%
$ 388,744 $ 2,078
Jan 31, 6 AM $ 0.00039
+0.08%
$ 390,189 $ 2,076
Jan 31, 5 AM $ 0.000389
-0.14%
$ 389,443 $ 2,032
Jan 31, 4 AM $ 0.00039
+0.09%
$ 389,786 $ 1,991
Jan 30, 7 AM $ 0.000403
+0.55%
$ 403,401 $ 5,357
Jan 30, 6 AM $ 0.000402
+3.95%
$ 401,616 $ 5,316
Jan 30, 5 AM $ 0.000386
-1.19%
$ 386,477 $ 2,979
Jan 30, 4 AM $ 0.000391
+1.61%
$ 391,133 $ 2,690
Jan 30, 3 AM $ 0.000385
-0.67%
$ 385,139 $ 1,668
Jan 30, 2 AM $ 0.000388
+0.26%
$ 387,769 $ 4,175
Jan 29, 8 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 7 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 6 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 4 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 3 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 1 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 12 PM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 11 AM $ 0.000378
+0.00%
$ 378,000 $ 45
Jan 29, 10 AM $ 0.000378
+0.00%
$ 378,000 $ 723
Jan 29, 9 AM $ 0.000378
+0.00%
$ 378,000 $ 723
Jan 29, 8 AM $ 0.000378
+0.00%
$ 378,000 $ 723
Jan 29, 7 AM $ 0.000378
-4.39%
$ 378,000 $ 723
Jan 29, 6 AM $ 0.000395
+0.00%
$ 395,345 $ 723
Jan 29, 5 AM $ 0.000395
+1.81%
$ 395,345 $ 723
Jan 29, 4 AM $ 0.000388
+0.00%
$ 388,329 $ 608
Jan 29, 3 AM $ 0.000388
-0.58%
$ 388,329 $ 608
Jan 29, 2 AM $ 0.000391
+0.03%
$ 390,612 $ 14,777
Jan 29, 1 AM $ 0.00039
-0.29%
$ 390,493 $ 14,763
Jan 29, 12 AM $ 0.000391
+0.07%
$ 391,014 $ 14,810
Jan 28, 11 PM $ 0.000391
+0.00%
$ 390,743 $ 14,725
Jan 28, 10 PM $ 0.000391
+1.55%
$ 390,743 $ 14,725
Jan 28, 9 PM $ 0.000385
-0.20%
$ 384,782 $ 14,281
Jan 28, 8 PM $ 0.000386
-0.43%
$ 385,560 $ 14,278
Jan 28, 6 PM $ 0.000387
-0.04%
$ 387,425 $ 14,064
Jan 28, 5 PM $ 0.000386
-0.16%
$ 385,776 $ 14,062
Jan 28, 4 PM $ 0.000387
+0.00%
$ 386,686 $ 13,998
Jan 28, 3 PM $ 0.000385
+1.96%
$ 385,177 $ 13,966
Jan 28, 2 PM $ 0.00038
+0.04%
$ 380,062 $ 12,502
Jan 28, 1 PM $ 0.00038
-0.88%
$ 380,381 $ 12,594