Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.000268
+0.83%
$267,745 $744
May 11, 7 AM $0.000268
+0.00%
$267,724 $713
May 11, 6 AM $0.000267
-0.05%
$267,244 $717
May 11, 5 AM $0.000266
+0.00%
$266,470 $706
May 11, 4 AM $0.000268
+0.00%
$-- $703
May 11, 2 AM $0.000252
+0.00%
$251,832 $831
May 11, 1 AM $0.000254
+0.50%
$254,239 $795
May 11, 12 AM $0.000253
+0.00%
$252,563 $796
May 10, 10 PM $0.00025
-0.91%
$249,779 $786
May 10, 9 PM $0.000251
+0.26%
$251,192 $862
May 10, 8 PM $0.000251
+0.12%
$250,549 $867
May 10, 7 PM $0.00025
-0.49%
$249,501 $863
May 10, 6 PM $0.000251
+0.73%
$250,732 $867
May 10, 5 PM $0.000248
-1.17%
$248,431 $851
May 10, 4 PM $0.000248
-3.41%
$247,736 $832
May 10, 2 PM $0.000252
+0.21%
$252,452 $717
May 10, 1 PM $0.000248
-0.08%
$247,503 $499
May 10, 12 PM $0.000251
+0.21%
$250,680 $473
May 10, 11 AM $0.00025
+0.20%
$249,994 $472
May 10, 9 AM $0.000244
+0.00%
$244,485 $561
May 10, 6 AM $0.000251
+0.00%
$250,610 $679
May 9, 10 PM $0.000274
-2.37%
$274,211 $463
May 9, 9 PM $0.000258
-0.04%
$257,933 $466
May 9, 7 PM $0.000268
+0.00%
$267,531 $430
May 9, 4 PM $0.000241
-22.33%
$241,325 $464
May 9, 3 PM $0.000269
-5.36%
$268,586 $468
May 9, 2 PM $0.000328
+0.00%
$328,029 $236
May 9, 12 PM $0.000287
+0.00%
$287,033 $324
May 9, 11 AM $0.000288
-9.42%
$287,599 $272
May 9, 10 AM $0.000312
-0.57%
$312,108 $289
May 9, 8 AM $0.000314
+0.00%
$314,159 $166
May 9, 5 AM $0.000318
+2.80%
$317,570 $599
May 9, 4 AM $0.000309
+0.08%
$309,066 $590
May 9, 12 AM $0.000308
+1.87%
$307,711 $568
May 8, 11 PM $0.000307
+5.36%
$307,034 $582
May 8, 9 PM $0.00029
+0.00%
$290,182 $751
May 8, 8 PM $0.00029
+0.00%
$290,182 $751
May 8, 6 PM $0.000288
+1.62%
$288,057 $754
May 8, 5 PM $0.000283
-1.69%
$283,493 $738
May 8, 4 PM $0.000287
+2.00%
$287,344 $744
May 8, 2 PM $0.000288
+2.70%
$288,399 $797
May 8, 1 PM $0.000281
-0.09%
$280,590 $778
May 8, 12 PM $0.000281
-0.01%
$281,190 $753
May 8, 9 AM $0.000284
+0.00%
$284,357 $869
May 8, 8 AM $0.000284
-1.00%
$284,190 $863
May 7, 11 PM $0.000297
+0.25%
$296,617 $2,169
May 7, 10 PM $0.000298
+0.00%
$298,262 $2,160
May 7, 6 PM $0.000292
+0.00%
$291,564 $2,974
May 7, 3 PM $0.000306
+0.00%
$306,198 $3,147
May 7, 2 PM $0.0003
+0.00%
$299,657 $3,146