Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.0003
+0.00%
$299,657 $3,146
May 7, 1 PM $0.000292
+0.00%
$292,241 $3,140
May 7, 12 PM $0.000291
+0.00%
$291,010 $3,127
May 7, 11 AM $0.00029
+0.00%
$289,588 $3,051
May 7, 10 AM $0.00029
+0.00%
$290,176 $3,090
May 7, 7 AM $0.000296
+2.43%
$296,308 $3,102
May 7, 5 AM $0.000285
+0.00%
$284,966 $1,384
May 7, 3 AM $0.000283
+0.00%
$283,065 $1,432
May 7, 12 AM $0.000284
+0.00%
$283,835 $1,439
May 6, 10 PM $0.000285
-0.04%
$285,432 $1,418
May 6, 9 PM $0.000286
+0.00%
$286,089 $1,346
May 6, 7 PM $0.000299
-3.08%
$299,286 $445
May 6, 6 PM $0.000309
-0.03%
$308,708 $442
May 6, 5 PM $0.00031
-0.17%
$310,265 $426
May 6, 4 PM $0.000307
+0.00%
$307,174 $361
May 6, 3 PM $0.000313
+0.00%
$312,567 $376
May 6, 2 PM $0.000313
+0.04%
$312,855 $377
May 6, 1 PM $0.00031
+0.00%
$309,664 $229
May 6, 12 PM $0.00031
+5.07%
$309,540 $223
May 6, 11 AM $0.000313
+0.00%
$313,162 $331
May 6, 8 AM $0.000293
+0.00%
$292,930 $413
May 6, 7 AM $0.00032
+0.00%
$319,670 $631
May 6, 6 AM $0.000298
+0.00%
$298,472 $631
May 6, 5 AM $0.000298
+0.00%
$298,460 $588
May 6, 3 AM $0.0003
+0.33%
$300,181 $612
May 6, 12 AM $0.000298
+0.00%
$297,711 $518
May 5, 10 PM $0.000302
-1.11%
$302,053 $614
May 5, 9 PM $0.000305
+0.00%
$305,031 $625
May 5, 8 PM $0.000306
+1.28%
$305,640 $857
May 5, 6 PM $0.000301
+0.00%
$301,471 $824
May 5, 5 PM $0.000307
-3.23%
$307,267 $854
May 5, 4 PM $0.000318
+0.97%
$317,510 $876
May 5, 2 PM $0.000309
-1.69%
$309,109 $963
May 5, 12 PM $0.000309
-3.18%
$308,657 $901
May 5, 11 AM $0.000315
+2.89%
$314,566 $794
May 5, 10 AM $0.000314
+0.57%
$313,545 $733
May 5, 9 AM $0.000312
+0.00%
$311,797 $750
May 5, 8 AM $0.000327
+2.79%
$326,612 $684
May 4, 11 PM $0.000341
+0.00%
$340,626 $687
May 4, 10 PM $0.000343
-0.41%
$343,403 $688
May 4, 9 PM $0.000345
-1.52%
$344,785 $742
May 4, 6 PM $0.000345
+0.59%
$344,881 $752
May 4, 5 PM $0.00035
-0.20%
$349,594 $743
May 4, 4 PM $0.000346
+0.00%
$345,839 $761
May 4, 3 PM $0.000346
+0.00%
$345,886 $728
May 4, 1 PM $0.000336
+0.00%
$335,720 $620
May 4, 12 PM $0.000345
+4.08%
$345,077 $595
May 4, 11 AM $0.000332
+0.99%
$332,061 $591
May 4, 10 AM $0.000326
+0.00%
$326,409 $575
May 4, 8 AM $0.000325
-1.05%
$325,097 $569