Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000194
-1.52%
$194,141 $118
Jun 9, 2026 $0.000199
-1.67%
$199,101 $832
Jun 8, 2026 $0.000205
-1.28%
$205,183 $370
Jun 7, 2026 $0.000208
+5.90%
$208,108 $266
Jun 6, 2026 $0.000196
-1.21%
$196,302 $354
Jun 5, 2026 $0.0002
-4.21%
$199,711 $626
Jun 4, 2026 $0.000217
-1.39%
$216,735 $452
Jun 3, 2026 $0.000227
-2.50%
$226,672 $617
Jun 2, 2026 $0.000234
-5.30%
$234,454 $334
Jun 1, 2026 $0.000248
-2.08%
$248,484 $138
May 31, 2026 $0.000256
-4.83%
$255,838 $217
May 30, 2026 $0.000261
+13.76%
$260,812 $728
May 29, 2026 $0.00023
+7.12%
$229,581 $1,407
May 28, 2026 $0.000215
+0.62%
$215,162 $4,138
May 27, 2026 $0.000214
-0.96%
$214,084 $100
May 26, 2026 $0.000226
-1.94%
$225,895 $515
May 25, 2026 $0.000231
+2.00%
$231,314 $423
May 24, 2026 $0.000226
-10.32%
$225,857 $2,597
May 23, 2026 $0.000252
+2.54%
$252,241 $1,208
May 22, 2026 $0.000247
+1.27%
$247,011 $397
May 21, 2026 $0.000245
-4.22%
$244,591 $2,025
May 20, 2026 $0.000257
-0.61%
$256,612 $2,492
May 19, 2026 $0.00026
-1.68%
$-- $75
May 18, 2026 $0.000262
-1.90%
$262,167 $360
May 17, 2026 $0.000284
+2.64%
$283,609 $324
May 16, 2026 $0.000274
-4.29%
$273,950 $521
May 15, 2026 $0.000278
-2.15%
$278,363 $4,528
May 14, 2026 $0.000274
+4.22%
$274,158 $3,927
May 13, 2026 $0.000273
+8.85%
$272,911 $892
May 12, 2026 $0.000252
-1.90%
$252,232 $296
May 11, 2026 $0.00026
+2.93%
$259,956 $476
May 10, 2026 $0.00025
-0.33%
$249,779 $786
May 9, 2026 $0.000274
-9.22%
$274,211 $463
May 8, 2026 $0.000307
+6.96%
$307,034 $582
May 7, 2026 $0.000297
+4.50%
$296,617 $2,169
May 6, 2026 $0.000285
-4.12%
$285,432 $1,418
May 5, 2026 $0.000302
-4.94%
$302,053 $614
May 4, 2026 $0.000341
+1.66%
$340,626 $687
May 3, 2026 $0.000338
-4.49%
$337,989 $1,163
May 2, 2026 $0.00035
-1.02%
$350,391 $270
May 1, 2026 $0.000354
+2.69%
$354,228 $895
Apr 30, 2026 $0.000344
+4.18%
$343,829 $749
Apr 29, 2026 $0.000329
-2.30%
$329,081 $3,618
Apr 28, 2026 $0.000334
+2.51%
$334,259 $878
Apr 27, 2026 $0.000327
-5.58%
$327,215 $1,303
Apr 26, 2026 $0.000349
-0.05%
$349,334 $388
Apr 25, 2026 $0.000348
-5.67%
$348,358 $1,742
Apr 24, 2026 $0.000372
+15.65%
$371,521 $3,069
Apr 23, 2026 $0.000324
-3.36%
$323,879 $2,170
Apr 22, 2026 $0.000337
-0.97%
$337,444 $388