DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0004
-2.74%
$ 400,000 $ 73,948
Jan 2, 2026 $ 0.000414
+5.04%
$ 414,062 $ 84,695
Jan 1, 2026 $ 0.000394
-5.30%
$ 394,197 $ 88,941
Dec 31, 2025 $ 0.000419
+6.34%
$ 418,115 $ 82,764
Dec 30, 2025 $ 0.000394
-1.50%
$ 393,079 $ 108,504
Dec 29, 2025 $ 0.000403
-1.39%
$ 399,888 $ 110,199
Dec 28, 2025 $ 0.000409
+2.46%
$ 406,783 $ 107,905
Dec 27, 2025 $ 0.000399
-4.94%
$ 399,000 $ 57,118
Dec 26, 2025 $ 0.000419
+4.15%
$ 419,711 $ 56,735
Dec 25, 2025 $ 0.000403
+1.61%
$ 403,623 $ 51,344
Dec 24, 2025 $ 0.000397
-2.61%
$ 397,000 $ 51,771
Dec 23, 2025 $ 0.000408
-2.21%
$ 407,933 $ 45,604
Dec 22, 2025 $ 0.00041
+2.28%
$ 415,090 $ 21,971
Dec 21, 2025 $ 0.0004
-1.32%
$ 401,357 $ 85,767
Dec 20, 2025 $ 0.000406
+3.24%
$ 407,532 $ 85,777
Dec 19, 2025 $ 0.000395
+1.22%
$ 396,195 $ 77,779
Dec 18, 2025 $ 0.000389
-6.88%
$ 389,866 $ 145,118
Dec 17, 2025 $ 0.000421
-5.25%
$ 419,744 $ 144,204
Dec 16, 2025 $ 0.000444
+0.58%
$ 444,185 $ 134,713
Dec 15, 2025 $ 0.000441
-5.13%
$ 441,346 $ 135,386
Dec 14, 2025 $ 0.000469
-4.06%
$ 464,022 $ 131,790
Dec 13, 2025 $ 0.00049
+0.34%
$ 488,505 $ 129,582
Dec 12, 2025 $ 0.000488
-7.57%
$ 487,988 $ 132,345
Dec 11, 2025 $ 0.000527
-4.06%
$ 527,331 $ 131,591
Dec 10, 2025 $ 0.00055
+2.51%
$ 549,657 $ 117,610
Dec 9, 2025 $ 0.000536
-2.96%
$ 536,206 $ 109,122
Dec 8, 2025 $ 0.000556
-3.92%
$ 555,897 $ 80,104
Dec 7, 2025 $ 0.000579
+1.95%
$ 579,362 $ 102,051
Dec 6, 2025 $ 0.000569
-11.20%
$ 569,107 $ 99,207
Dec 5, 2025 $ 0.000639
-8.32%
$ 639,153 $ 93,903
Dec 4, 2025 $ 0.000695
-12.14%
$ 695,182 $ 87,077
Dec 3, 2025 $ 0.000791
+11.79%
$ 788,578 $ 5.65 million
Dec 2, 2025 $ 0.000708
+14.84%
$ 707,588 $ 5.37 million
Dec 1, 2025 $ 0.000616
-15.75%
$ 616,337 $ 5.07 million
Nov 30, 2025 $ 0.000743
-1.43%
$ 731,520 $ 5.46 million
Nov 29, 2025 $ 0.000754
-5.72%
$ 753,488 $ 5.37 million
Nov 28, 2025 $ 0.000798
+2.94%
$ 799,303 $ 5.45 million
Nov 27, 2025 $ 0.000776
-7.48%
$ 775,112 $ 5.48 million
Nov 26, 2025 $ 0.000837
+0.14%
$ 840,155 $ 5.46 million
Nov 25, 2025 $ 0.000849
-4.19%
$ 835,925 $ 5.24 million
Nov 24, 2025 $ 0.000887
-0.80%
$ 886,402 $ 5.25 million
Nov 23, 2025 $ 0.0009
+80.68%
$ 894,160 $ 5.16 million
Nov 22, 2025 $ 0.000494
+4.74%
$ 498,350 $ 5.03 million
Nov 21, 2025 $ 0.00047
+2.05%
$ 472,007 $ 4.96 million
Nov 20, 2025 $ 0.000461
-2.24%
$ 460,600 $ 5.29 million
Nov 19, 2025 $ 0.000472
-13.41%
$ 472,000 $ 5.32 million
Nov 18, 2025 $ 0.000546
+1.16%
$ 545,084 $ 5.58 million
Nov 17, 2025 $ 0.00054
-4.68%
$ 539,710 $ 5.4 million
Nov 16, 2025 $ 0.00056
-7.63%
$ 566,248 $ 5.47 million
Nov 15, 2025 $ 0.000602
-7.13%
$ 606,191 $ 5.53 million