DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000414
-0.07%
$ 414,125 $ 427
Apr 7, 6 AM $ 0.000414
+0.00%
$ 414,179 $ 436
Apr 7, 4 AM $ 0.000414
-0.25%
$ 414,121 $ 433
Apr 7, 1 AM $ 0.000416
+0.09%
$ 415,796 $ 414
Apr 6, 11 PM $ 0.000415
-0.70%
$ 415,268 $ 398
Apr 6, 10 PM $ 0.000418
-0.04%
$ 418,471 $ 399
Apr 6, 9 PM $ 0.000419
+0.00%
$ 419,286 $ 404
Apr 6, 8 PM $ 0.00042
+0.00%
$ 420,063 $ 418
Apr 6, 7 PM $ 0.00042
+0.00%
$ 419,723 $ 416
Apr 6, 6 PM $ 0.000419
+0.00%
$ 419,255 $ 393
Apr 6, 5 PM $ 0.000422
+0.00%
$ 421,736 $ 903
Apr 6, 4 PM $ 0.000422
-0.11%
$ 421,522 $ 898
Apr 6, 3 PM $ 0.000422
+0.57%
$ 421,814 $ 1,385
Apr 6, 2 PM $ 0.00042
+0.31%
$ 420,169 $ 1,341
Apr 6, 1 PM $ 0.000419
-0.15%
$ 418,727 $ 1,407
Apr 6, 12 PM $ 0.000419
-0.11%
$ 419,253 $ 1,402
Apr 6, 11 AM $ 0.000419
-0.03%
$ 418,757 $ 1,345
Apr 6, 10 AM $ 0.00042
+0.42%
$ 419,601 $ 1,647
Apr 6, 9 AM $ 0.000418
+0.07%
$ 417,772 $ 1,585
Apr 6, 8 AM $ 0.000416
+0.00%
$ 415,565 $ 1,577
Apr 6, 7 AM $ 0.000415
+0.14%
$ 414,797 $ 1,585
Apr 6, 5 AM $ 0.000413
-0.06%
$ 413,398 $ 1,558
Apr 6, 12 AM $ 0.000412
+0.00%
$ -- $ 1,700
Apr 5, 11 PM $ 0.000408
+0.00%
$ 408,062 $ 1,688
Apr 5, 10 PM $ 0.000408
+0.00%
$ 407,788 $ 1,711
Apr 5, 9 PM $ 0.000408
-0.28%
$ 408,102 $ 1,735
Apr 5, 8 PM $ 0.000409
-0.03%
$ 408,610 $ 1,673
Apr 5, 6 PM $ 0.00041
+0.00%
$ 409,502 $ 1,704
Apr 5, 5 PM $ 0.000409
+2.80%
$ 408,902 $ 1,686
Apr 5, 3 PM $ 0.000407
+0.00%
$ 407,336 $ 1,049
Apr 5, 2 PM $ 0.000406
+0.00%
$ 406,283 $ 1,035
Apr 5, 1 PM $ 0.000405
-0.10%
$ 404,546 $ 964
Apr 5, 12 PM $ 0.000406
-0.26%
$ 406,375 $ 953
Apr 5, 11 AM $ 0.000407
-1.59%
$ 407,117 $ 960
Apr 5, 10 AM $ 0.000413
-0.70%
$ 413,367 $ 742
Apr 5, 9 AM $ 0.000415
+0.29%
$ 415,240 $ 904
Apr 5, 8 AM $ 0.000415
+0.30%
$ 414,820 $ 925
Apr 5, 4 AM $ 0.000419
-0.05%
$ 418,550 $ 805
Apr 5, 3 AM $ 0.000419
+0.00%
$ 418,696 $ 800
Apr 5, 1 AM $ 0.000418
+0.00%
$ 418,299 $ 797
Apr 4, 11 PM $ 0.00042
+0.00%
$ 419,594 $ 804
Apr 4, 10 PM $ 0.000418
+0.14%
$ 418,008 $ 766
Apr 4, 7 PM $ 0.000418
+0.04%
$ 418,064 $ 763
Apr 4, 6 PM $ 0.000417
+0.22%
$ 417,227 $ 770
Apr 4, 5 PM $ 0.000416
+0.64%
$ 416,187 $ 792
Apr 4, 4 PM $ 0.000412
+0.00%
$ 411,805 $ 470
Apr 4, 3 PM $ 0.000408
+0.00%
$ 407,661 $ 541
Apr 4, 2 PM $ 0.000412
+0.00%
$ 411,695 $ 532
Apr 4, 12 PM $ 0.000411
+0.00%
$ 410,880 $ 572
Apr 4, 11 AM $ 0.000414
-0.32%
$ 414,059 $ 598