Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 PM $0.00024
+0.00%
$239,880 $984
Sep 21, 7 PM $0.000239
+0.00%
$238,738 $1,009
Sep 21, 5 PM $0.000238
+0.00%
$238,469 $1,012
Sep 21, 4 PM $0.00024
-0.10%
$239,547 $1,016
Sep 21, 3 PM $0.000241
+0.56%
$241,382 $1,007
Sep 21, 2 PM $0.000239
+0.13%
$239,463 $996
Sep 21, 1 PM $0.000241
+0.00%
$240,943 $748
Sep 21, 11 AM $0.000241
-0.05%
$241,033 $754
Sep 21, 10 AM $0.000238
-0.53%
$238,494 $745
Sep 21, 9 AM $0.000238
+0.00%
$238,247 $739
Sep 21, 8 AM $0.000235
+0.00%
$235,084 $717
Sep 21, 7 AM $0.000235
+0.00%
$234,668 $721
Sep 21, 6 AM $0.000236
+0.00%
$236,437 $766
Sep 21, 2 AM $0.000237
+0.68%
$237,450 $719
Sep 21, 1 AM $0.000237
+0.00%
$237,165 $632
Sep 21, 12 AM $0.000235
+0.01%
$235,244 $606
Sep 20, 11 PM $0.000235
+0.00%
$234,920 $472
Sep 20, 10 PM $0.000235
+0.21%
$234,937 $472
Sep 20, 9 PM $0.000238
-0.50%
$237,593 $207
Sep 20, 8 PM $0.00024
+0.00%
$239,517 $118
Sep 20, 6 PM $0.000241
-0.05%
$240,701 $116
Sep 20, 5 PM $0.00024
+0.00%
$240,112 $108
Sep 20, 4 PM $0.000238
+0.00%
$238,490 $106
Sep 20, 3 PM $0.000237
+0.00%
$237,099 $103
Sep 20, 2 PM $0.000236
+0.13%
$236,453 $102
Sep 20, 1 PM $0.000237
+0.00%
$236,778 $103
Sep 20, 12 PM $0.000236
-0.17%
$235,866 $103
Sep 20, 10 AM $0.000235
+0.00%
$235,466 $106
Sep 20, 9 AM $0.000236
+0.00%
$235,991 $111
Sep 20, 8 AM $0.000235
-0.07%
$235,096 $110
Sep 20, 7 AM $0.000236
+0.02%
$235,900 $102
Sep 20, 6 AM $0.000235
+0.11%
$235,412 $139
Sep 20, 12 AM $0.000238
+0.00%
$238,372 $176
Sep 19, 10 PM $0.000238
+0.19%
$238,256 $193
Sep 19, 9 PM $0.000238
+0.00%
$237,630 $198
Sep 19, 8 PM $0.000239
-0.01%
$238,756 $200
Sep 19, 5 PM $0.000239
+0.00%
$239,187 $223
Sep 19, 3 PM $0.000241
+0.00%
$240,701 $240
Sep 19, 2 PM $0.000242
+0.00%
$241,786 $240
Sep 19, 1 PM $0.000241
-0.15%
$241,101 $229
Sep 19, 12 PM $0.000241
-0.09%
$240,867 $372
Sep 19, 11 AM $0.000241
+0.29%
$241,105 $378
Sep 19, 10 AM $0.000241
+0.00%
$240,952 $798
Sep 19, 9 AM $0.00024
+0.00%
$239,979 $794
Sep 19, 6 AM $0.000239
+0.00%
$239,283 $711
Sep 19, 4 AM $0.000241
+0.00%
$240,706 $708
Sep 19, 1 AM $0.000241
+0.00%
$240,945 $711
Sep 19, 12 AM $0.000241
+0.00%
$240,900 $698
Sep 18, 10 PM $0.000241
-0.28%
$240,989 $874
Sep 18, 9 PM $0.000242
-0.05%
$241,690 $866