DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000247
-0.86%
$ 246,974 $ 354
May 22, 6 PM $ 0.00025
-0.35%
$ 250,008 $ 389
May 22, 5 PM $ 0.00025
-0.01%
$ 249,769 $ 409
May 22, 4 PM $ 0.00025
+0.13%
$ 249,831 $ 430
May 22, 3 PM $ 0.000249
-0.16%
$ 248,745 $ 471
May 22, 2 PM $ 0.00025
+0.00%
$ 249,831 $ 1,306
May 22, 1 PM $ 0.000247
+0.08%
$ 247,482 $ 1,393
May 22, 12 PM $ 0.000247
+1.27%
$ 247,095 $ 1,649
May 22, 11 AM $ 0.000232
-0.77%
$ 232,231 $ 1,514
May 22, 10 AM $ 0.000239
-4.83%
$ 238,774 $ 1,434
May 22, 9 AM $ 0.000251
+0.18%
$ 250,900 $ 1,749
May 22, 6 AM $ 0.000246
+0.00%
$ 246,461 $ 1,951
May 22, 4 AM $ 0.000241
+0.00%
$ 241,344 $ 1,993
May 22, 3 AM $ 0.000231
-5.45%
$ 230,622 $ 1,977
May 21, 10 PM $ 0.000245
+0.00%
$ -- $ 2,025
May 21, 7 PM $ 0.00024
-0.60%
$ 240,113 $ 2,024
May 21, 6 PM $ 0.000241
+0.00%
$ 241,184 $ 2,039
May 21, 5 PM $ 0.000239
+0.00%
$ 239,081 $ 2,066
May 21, 4 PM $ 0.000235
+0.00%
$ 234,559 $ 3,609
May 21, 3 PM $ 0.000234
-1.78%
$ 233,647 $ 4,052
May 21, 2 PM $ 0.000252
+0.07%
$ 252,428 $ 3,293
May 21, 1 PM $ 0.00025
+0.99%
$ 249,872 $ 3,278
May 21, 12 PM $ 0.000253
+0.00%
$ 253,080 $ 2,894
May 21, 11 AM $ 0.000255
+1.82%
$ 255,060 $ 2,982
May 21, 10 AM $ 0.000256
+0.08%
$ 255,747 $ 2,722
May 21, 7 AM $ 0.00025
+0.00%
$ 249,539 $ 2,612
May 21, 6 AM $ 0.00026
+0.43%
$ 260,151 $ 2,527
May 21, 5 AM $ 0.000261
+0.22%
$ 260,999 $ 2,607
May 21, 4 AM $ 0.000257
-0.32%
$ 256,625 $ 2,585
May 21, 3 AM $ 0.000255
-0.03%
$ 255,287 $ 2,538
May 20, 10 PM $ 0.000257
+0.00%
$ 256,612 $ 2,492
May 20, 9 PM $ 0.000257
+0.26%
$ 256,811 $ 2,501
May 20, 8 PM $ 0.000256
+0.00%
$ 256,155 $ 2,448
May 20, 7 PM $ 0.000259
-0.64%
$ 258,730 $ 2,461
May 20, 6 PM $ 0.000262
+0.00%
$ 261,726 $ 2,425
May 20, 5 PM $ 0.000261
+0.04%
$ 261,169 $ 2,425
May 20, 4 PM $ 0.000261
-2.16%
$ 260,589 $ 2,342
May 20, 3 PM $ 0.000267
+2.56%
$ 266,744 $ 179
May 20, 2 PM $ 0.000264
+0.00%
$ 263,676 $ 170
May 20, 10 AM $ 0.000261
+0.00%
$ 260,911 $ 119
May 20, 9 AM $ 0.000262
-0.24%
$ 262,406 $ 110
May 20, 8 AM $ 0.000264
-0.19%
$ 263,860 $ 93
May 20, 7 AM $ 0.000258
+0.01%
$ 257,814 $ 54
May 20, 5 AM $ 0.000259
+0.31%
$ 258,980 $ 47
May 19, 4 PM $ 0.00026
+1.12%
$ 260,382 $ 75
May 19, 3 PM $ 0.000253
+0.00%
$ 253,236 $ 75
May 19, 12 PM $ 0.000257
+0.00%
$ 256,579 $ 205
May 19, 10 AM $ 0.00026
+0.00%
$ 259,743 $ 223
May 19, 12 AM $ 0.000265
+0.00%
$ 264,844 $ 355
May 18, 9 PM $ 0.000262
+0.16%
$ 262,167 $ 360