DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000156
+0.00%
$ 156,189 $ 305
Jul 11, 11 PM $ 0.000156
+0.00%
$ 155,614 $ 242
Jul 11, 10 PM $ 0.000157
+0.00%
$ 156,634 $ 201
Jul 11, 8 PM $ 0.000156
+0.25%
$ 156,219 $ 176
Jul 11, 3 PM $ 0.000155
+0.00%
$ 155,021 $ 189
Jul 11, 2 PM $ 0.000156
+0.00%
$ 156,408 $ 190
Jul 11, 1 PM $ 0.000156
+0.00%
$ 155,532 $ 196
Jul 11, 12 PM $ 0.000156
+1.58%
$ 155,850 $ 186
Jul 11, 9 AM $ 0.000154
+0.00%
$ 153,520 $ 61
Jul 11, 7 AM $ 0.000146
+0.00%
$ 145,793 $ 57
Jul 11, 5 AM $ 0.000145
+0.00%
$ 145,157 $ 354
Jul 11, 4 AM $ 0.000154
+0.00%
$ 153,942 $ 375
Jul 11, 12 AM $ 0.000152
+0.00%
$ 151,545 $ 365
Jul 10, 11 PM $ 0.000152
+0.00%
$ 151,895 $ 396
Jul 10, 10 PM $ 0.000149
-0.06%
$ 149,047 $ 388
Jul 10, 8 PM $ 0.000149
+0.00%
$ 148,948 $ 394
Jul 10, 6 PM $ 0.000153
+0.00%
$ 152,575 $ 484
Jul 10, 2 PM $ 0.000147
-2.29%
$ 147,151 $ 767
Jul 10, 12 PM $ 0.000153
+0.35%
$ 152,695 $ 826
Jul 10, 11 AM $ 0.000151
+0.00%
$ 150,924 $ 914
Jul 10, 10 AM $ 0.00015
+0.00%
$ 150,480 $ 910
Jul 10, 9 AM $ 0.000152
+0.00%
$ 151,940 $ 911
Jul 10, 7 AM $ 0.000146
+0.00%
$ 146,110 $ 736
Jul 10, 6 AM $ 0.000138
+0.00%
$ 137,683 $ 695
Jul 10, 12 AM $ 0.000146
+0.00%
$ 146,351 $ 710
Jul 9, 8 PM $ 0.000147
+0.00%
$ 146,851 $ 768
Jul 9, 6 PM $ 0.000148
+0.00%
$ 147,760 $ 669
Jul 9, 5 PM $ 0.00015
+0.00%
$ 149,850 $ 357
Jul 9, 2 PM $ 0.000148
-0.01%
$ 147,737 $ 367
Jul 9, 1 PM $ 0.000146
+0.00%
$ 146,059 $ 413
Jul 9, 12 PM $ 0.000147
+0.00%
$ 146,862 $ 321
Jul 9, 11 AM $ 0.000144
+0.00%
$ 144,369 $ 456
Jul 9, 9 AM $ 0.000142
+0.00%
$ 142,060 $ 307
Jul 9, 8 AM $ 0.000151
+0.00%
$ 151,473 $ 320
Jul 9, 2 AM $ 0.00018
+0.00%
$ 180,324 $ 580
Jul 8, 10 PM $ 0.000147
+0.00%
$ 146,625 $ 428
Jul 8, 9 PM $ 0.000147
+0.00%
$ 146,596 $ 439
Jul 8, 8 PM $ 0.000146
+0.00%
$ 146,412 $ 439
Jul 8, 6 PM $ 0.000146
+0.00%
$ 145,687 $ 436
Jul 8, 5 PM $ 0.000147
+0.00%
$ 147,251 $ 429
Jul 8, 1 PM $ 0.000146
-0.53%
$ 146,435 $ 339
Jul 8, 12 PM $ 0.000147
+0.00%
$ 147,114 $ 322
Jul 8, 10 AM $ 0.000149
+0.00%
$ 148,967 $ 341
Jul 8, 5 AM $ 0.00015
+0.00%
$ 150,348 $ 254
Jul 8, 2 AM $ 0.000152
+0.00%
$ 152,281 $ 205
Jul 7, 11 PM $ 0.000156
-0.37%
$ 155,886 $ 208
Jul 7, 10 PM $ 0.000157
-0.77%
$ 156,687 $ 265
Jul 7, 9 PM $ 0.000155
+0.84%
$ 155,199 $ 256
Jul 7, 2 PM $ 0.000155
+0.00%
$ 154,980 $ 355
Jul 7, 1 PM $ 0.000156
+0.00%
$ 156,485 $ 359