Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000325
-1.05%
$325,097 $569
May 4, 4 AM $0.000341
+0.00%
$340,608 $756
May 4, 1 AM $0.000335
+0.00%
$335,065 $740
May 3, 10 PM $0.000338
+0.00%
$337,989 $1,163
May 3, 7 PM $0.000339
-2.00%
$338,831 $1,140
May 3, 6 PM $0.000347
+0.00%
$347,218 $867
May 3, 5 PM $0.000348
+0.00%
$348,048 $883
May 3, 4 PM $0.000345
+0.00%
$345,338 $888
May 3, 3 PM $0.000351
+0.38%
$350,517 $879
May 3, 2 PM $0.000352
+0.09%
$351,995 $871
May 3, 1 PM $0.000353
+0.00%
$353,058 $876
May 3, 12 PM $0.000344
-0.50%
$344,314 $958
May 3, 11 AM $0.000336
+0.00%
$336,013 $938
May 3, 9 AM $0.000344
+0.00%
$344,019 $947
May 3, 8 AM $0.000344
+0.00%
$344,254 $959
May 3, 7 AM $0.000342
-0.20%
$341,631 $833
May 3, 6 AM $0.000346
+0.51%
$345,946 $773
May 3, 1 AM $0.000354
+0.00%
$353,878 $253
May 2, 10 PM $0.00035
+2.14%
$350,391 $270
May 2, 9 PM $0.000344
+0.00%
$344,008 $250
May 2, 5 PM $0.000351
+0.00%
$351,019 $437
May 2, 4 PM $0.000351
+0.00%
$351,014 $615
May 2, 1 PM $0.000343
-1.41%
$343,343 $950
May 2, 12 PM $0.000348
-0.92%
$348,389 $901
May 2, 3 AM $0.000356
+0.00%
$355,501 $944
May 2, 12 AM $0.000354
+0.00%
$-- $898
May 1, 11 PM $0.000354
+0.00%
$354,228 $895
May 1, 9 PM $0.00035
+0.00%
$349,997 $1,108
May 1, 7 PM $0.000354
+0.00%
$354,327 $1,148
May 1, 5 PM $0.000351
+0.09%
$351,478 $964
May 1, 3 PM $0.000348
-0.58%
$347,590 $897
May 1, 2 PM $0.000355
-0.14%
$355,150 $632
May 1, 12 PM $0.000357
+0.00%
$356,919 $785
May 1, 10 AM $0.000351
-0.01%
$350,910 $778
May 1, 7 AM $0.000345
+0.00%
$344,960 $703
Apr 30, 10 PM $0.000344
+5.28%
$343,829 $749
Apr 30, 9 PM $0.000318
+0.00%
$318,237 $512
Apr 30, 8 PM $0.00032
+0.00%
$319,861 $503
Apr 30, 7 PM $0.000316
+0.00%
$315,977 $474
Apr 30, 6 PM $0.000321
+0.00%
$320,712 $467
Apr 30, 4 PM $0.000318
+0.01%
$317,587 $1,600
Apr 30, 3 PM $0.00036
+0.00%
$359,504 $1,490
Apr 30, 2 PM $0.000338
+0.00%
$337,886 $1,886
Apr 30, 10 AM $0.000355
-0.06%
$355,049 $4,209
Apr 30, 8 AM $0.000355
+7.13%
$354,642 $3,541
Apr 30, 7 AM $0.000328
-0.41%
$328,496 $3,697
Apr 30, 6 AM $0.000329
+0.00%
$328,990 $3,665
Apr 30, 5 AM $0.000328
+0.00%
$328,453 $3,658
Apr 30, 3 AM $0.00033
+0.00%
$330,494 $3,601
Apr 30, 12 AM $0.00033
+0.00%
$330,030 $3,617