Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.000329
+0.00%
$329,081 $3,618
Apr 29, 7 PM $0.000329
+0.40%
$328,940 $3,621
Apr 29, 6 PM $0.000336
+0.56%
$336,001 $3,532
Apr 29, 4 PM $0.000346
-1.84%
$345,702 $3,218
Apr 29, 3 PM $0.000353
-0.66%
$352,571 $2,849
Apr 29, 2 PM $0.000367
+0.18%
$366,716 $2,406
Apr 29, 1 PM $0.000366
+3.80%
$366,067 $2,399
Apr 29, 12 PM $0.000356
+5.90%
$355,648 $1,489
Apr 29, 11 AM $0.000335
+0.00%
$335,105 $694
Apr 29, 5 AM $0.000337
+0.00%
$336,837 $846
Apr 28, 11 PM $0.000334
-0.01%
$334,259 $878
Apr 28, 10 PM $0.000334
-0.33%
$333,833 $859
Apr 28, 8 PM $0.000335
+0.14%
$335,128 $939
Apr 28, 6 PM $0.000327
+0.15%
$326,849 $527
Apr 28, 3 PM $0.000325
+0.00%
$-- $541
Apr 28, 2 PM $0.000325
-0.85%
$325,243 $538
Apr 28, 1 PM $0.000328
-0.31%
$327,755 $465
Apr 28, 9 AM $0.000329
+0.04%
$329,385 $617
Apr 28, 8 AM $0.000328
+0.00%
$327,936 $637
Apr 28, 6 AM $0.000326
+0.00%
$326,081 $603
Apr 27, 10 PM $0.000327
+0.06%
$327,215 $1,303
Apr 27, 9 PM $0.000327
-0.07%
$327,379 $1,283
Apr 27, 5 PM $0.000327
+0.18%
$326,842 $1,362
Apr 27, 3 PM $0.000328
+0.00%
$327,993 $1,351
Apr 27, 2 PM $0.000328
+0.00%
$328,185 $1,353
Apr 27, 1 PM $0.000328
+0.11%
$328,049 $1,329
Apr 27, 12 PM $0.000329
-1.08%
$328,777 $1,293
Apr 27, 11 AM $0.000333
+0.00%
$332,895 $1,150
Apr 27, 10 AM $0.000333
+0.00%
$332,876 $1,146
Apr 27, 9 AM $0.000329
+0.00%
$329,060 $1,006
Apr 27, 8 AM $0.000329
+0.00%
$328,991 $1,002
Apr 27, 7 AM $0.00033
-0.31%
$329,739 $982
Apr 27, 6 AM $0.000331
-0.23%
$330,682 $989
Apr 27, 5 AM $0.000347
+0.00%
$346,569 $317
Apr 26, 11 PM $0.000349
-0.83%
$349,334 $388
Apr 26, 9 PM $0.000351
+0.00%
$350,526 $355
Apr 26, 8 PM $0.000353
+0.23%
$352,753 $282
Apr 26, 7 PM $0.000352
+0.00%
$352,188 $261
Apr 26, 3 PM $0.000351
+0.00%
$350,663 $481
Apr 26, 12 PM $0.000351
-0.07%
$350,707 $842
Apr 26, 6 AM $0.00035
+0.00%
$350,030 $900
Apr 26, 12 AM $0.00035
+0.00%
$349,521 $1,644
Apr 25, 9 PM $0.000348
-0.09%
$348,358 $1,742
Apr 25, 6 PM $0.000349
-0.09%
$348,855 $1,817
Apr 25, 5 PM $0.000349
+1.02%
$349,214 $1,821
Apr 25, 4 PM $0.000346
+0.00%
$345,564 $3,918
Apr 25, 3 PM $0.000346
-0.26%
$346,141 $3,981
Apr 25, 2 PM $0.000347
-1.83%
$346,719 $3,993
Apr 25, 1 PM $0.000353
-0.84%
$352,907 $3,976
Apr 25, 9 AM $0.000358
+0.00%
$357,837 $3,946