Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.000358
+0.26%
$358,147 $3,929
Apr 25, 7 AM $0.000357
+0.00%
$356,911 $3,896
Apr 25, 6 AM $0.000357
+0.21%
$357,150 $3,875
Apr 25, 2 AM $0.000355
-0.03%
$355,070 $3,819
Apr 25, 1 AM $0.000355
-4.10%
$354,734 $3,827
Apr 25, 12 AM $0.000369
+0.00%
$369,299 $3,148
Apr 24, 11 PM $0.000372
+0.26%
$371,521 $3,069
Apr 24, 10 PM $0.000372
+0.00%
$372,393 $3,070
Apr 24, 9 PM $0.000373
-1.46%
$372,647 $3,070
Apr 24, 8 PM $0.000378
-0.02%
$378,147 $2,820
Apr 24, 7 PM $0.000377
+0.00%
$376,756 $2,828
Apr 24, 5 PM $0.000377
+15.07%
$376,707 $2,805
Apr 24, 4 PM $0.000328
+0.00%
$328,284 $670
Apr 24, 3 PM $0.000328
-0.49%
$327,983 $665
Apr 24, 2 PM $0.000329
+0.00%
$329,271 $587
Apr 24, 1 PM $0.000329
+1.55%
$328,973 $549
Apr 24, 9 AM $0.000322
+0.07%
$322,065 $1,920
Apr 24, 6 AM $0.000321
+0.00%
$321,234 $1,935
Apr 23, 9 PM $0.000324
+0.00%
$-- $2,170
Apr 23, 5 PM $0.000323
-0.50%
$322,717 $2,059
Apr 23, 4 PM $0.000325
-0.10%
$325,421 $2,002
Apr 23, 3 PM $0.000325
+0.39%
$325,083 $2,003
Apr 23, 2 PM $0.000324
+0.11%
$323,577 $2,195
Apr 23, 1 PM $0.000325
+2.28%
$324,934 $2,141
Apr 23, 12 PM $0.000316
+0.00%
$315,505 $1,746
Apr 23, 11 AM $0.000315
-3.98%
$315,483 $1,535
Apr 23, 7 AM $0.00033
+0.00%
$329,784 $610
Apr 23, 6 AM $0.00033
-0.18%
$330,230 $608
Apr 23, 1 AM $0.000334
+0.00%
$333,888 $416
Apr 23, 12 AM $0.000335
-0.02%
$335,057 $371
Apr 22, 9 PM $0.000337
+0.00%
$337,444 $388
Apr 22, 6 PM $0.000339
+0.25%
$338,833 $426
Apr 22, 1 PM $0.000341
+0.00%
$341,461 $360
Apr 22, 12 PM $0.000342
+0.00%
$341,905 $332
Apr 22, 11 AM $0.000342
-0.24%
$341,648 $331
Apr 22, 10 AM $0.000343
+0.13%
$342,557 $341
Apr 22, 3 AM $0.000341
+0.00%
$340,759 $346
Apr 21, 11 PM $0.000335
+0.00%
$335,270 $650
Apr 21, 8 PM $0.000334
+0.00%
$333,926 $734
Apr 21, 7 PM $0.000336
+0.11%
$335,600 $739
Apr 21, 1 PM $0.000341
+0.01%
$340,613 $588
Apr 21, 11 AM $0.000345
+0.00%
$345,372 $621
Apr 21, 10 AM $0.000345
-0.10%
$344,714 $622
Apr 21, 9 AM $0.000344
+0.00%
$343,728 $711
Apr 21, 8 AM $0.000342
+0.00%
$342,472 $711
Apr 21, 7 AM $0.000342
+0.00%
$342,402 $700
Apr 21, 12 AM $0.000342
+0.00%
$342,418 $509
Apr 20, 11 PM $0.00034
-0.13%
$340,199 $519
Apr 20, 7 PM $0.000338
+0.17%
$337,666 $415
Apr 20, 6 PM $0.000337
+0.35%
$336,688 $400