Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.000333
+0.00%
$333,119 $409
Apr 20, 10 AM $0.000333
+0.00%
$332,961 $506
Apr 20, 9 AM $0.000333
+0.22%
$332,520 $502
Apr 20, 7 AM $0.000334
+1.17%
$333,825 $508
Apr 20, 2 AM $0.00033
+0.00%
$330,253 $476
Apr 20, 1 AM $0.00033
+0.31%
$329,644 $465
Apr 20, 12 AM $0.000329
+0.00%
$328,931 $425
Apr 19, 11 PM $0.000329
+0.00%
$328,656 $412
Apr 19, 10 PM $0.000329
-0.90%
$328,683 $460
Apr 19, 6 PM $0.000332
-0.58%
$331,554 $476
Apr 19, 5 PM $0.000335
+0.00%
$334,925 $477
Apr 19, 4 PM $0.000335
+0.74%
$335,164 $497
Apr 19, 3 PM $0.000333
+0.13%
$333,369 $449
Apr 19, 1 PM $0.000332
+0.00%
$332,379 $459
Apr 19, 12 PM $0.000333
-0.12%
$333,043 $352
Apr 19, 8 AM $0.000332
+0.00%
$331,868 $335
Apr 19, 7 AM $0.000333
-0.09%
$333,201 $329
Apr 18, 11 PM $0.000338
+0.36%
$338,318 $400
Apr 18, 9 PM $0.000338
-0.01%
$338,459 $346
Apr 18, 8 PM $0.000338
+0.00%
$338,457 $369
Apr 18, 7 PM $0.000339
+0.01%
$338,525 $372
Apr 18, 6 PM $0.00034
+0.19%
$340,407 $361
Apr 18, 5 PM $0.00034
-0.14%
$339,845 $373
Apr 18, 4 PM $0.00034
-0.13%
$339,621 $360
Apr 18, 3 PM $0.000338
-0.04%
$337,794 $256
Apr 18, 12 PM $0.000338
+0.00%
$337,591 $396
Apr 18, 11 AM $0.000338
-0.29%
$338,039 $393
Apr 18, 7 AM $0.000346
+0.00%
$345,603 $942
Apr 18, 6 AM $0.000346
+0.00%
$345,928 $938
Apr 18, 2 AM $0.000344
+0.00%
$344,349 $1,312
Apr 18, 12 AM $0.000344
-0.08%
$344,097 $1,315
Apr 17, 11 PM $0.000344
+0.38%
$344,266 $1,420
Apr 17, 9 PM $0.000343
+0.07%
$342,595 $2,344
Apr 17, 8 PM $0.000342
+0.00%
$342,107 $3,434
Apr 17, 7 PM $0.000341
+0.00%
$341,351 $3,429
Apr 17, 6 PM $0.000342
+0.00%
$341,696 $3,412
Apr 17, 5 PM $0.000344
+0.00%
$344,276 $3,426
Apr 17, 3 PM $0.000342
-0.22%
$342,335 $3,711
Apr 17, 2 PM $0.000343
+0.73%
$343,156 $3,608
Apr 17, 1 PM $0.000338
-0.07%
$338,026 $3,472
Apr 17, 12 PM $0.000336
-0.06%
$336,476 $3,468
Apr 17, 11 AM $0.000337
+0.34%
$337,063 $3,385
Apr 17, 10 AM $0.000337
-2.49%
$337,053 $4,160
Apr 17, 9 AM $0.000344
-0.18%
$343,617 $4,110
Apr 17, 8 AM $0.000344
-0.17%
$343,749 $4,090
Apr 17, 7 AM $0.000344
-0.29%
$344,479 $3,967
Apr 17, 5 AM $0.000345
-1.82%
$344,948 $3,938
Apr 17, 4 AM $0.000351
-0.11%
$351,485 $3,682
Apr 17, 2 AM $0.000354
+0.18%
$353,785 $3,580
Apr 17, 1 AM $0.000357
+0.00%
$356,749 $3,551