Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.000357
+0.00%
$356,749 $3,551
Apr 17, 12 AM $0.000358
+0.70%
$358,434 $3,553
Apr 16, 11 PM $0.000355
+0.39%
$355,293 $3,442
Apr 16, 10 PM $0.000352
-0.11%
$351,525 $3,297
Apr 16, 9 PM $0.000352
-3.91%
$351,894 $3,258
Apr 16, 8 PM $0.000367
-6.11%
$367,032 $2,479
Apr 16, 5 PM $0.000386
+0.76%
$385,766 $1,907
Apr 16, 4 PM $0.000384
+0.06%
$384,278 $1,785
Apr 16, 3 PM $0.000382
+0.83%
$381,993 $1,714
Apr 16, 2 PM $0.000381
+0.00%
$381,254 $1,779
Apr 16, 1 PM $0.000383
+0.30%
$383,038 $1,787
Apr 16, 12 PM $0.000382
+0.05%
$381,727 $1,896
Apr 16, 11 AM $0.000388
+0.52%
$387,812 $1,602
Apr 16, 10 AM $0.000386
+0.82%
$385,826 $1,002
Apr 16, 9 AM $0.000385
+0.00%
$384,784 $953
Apr 16, 8 AM $0.000385
+0.00%
$385,275 $1,086
Apr 16, 7 AM $0.000386
+0.00%
$385,891 $1,082
Apr 15, 11 PM $0.000386
+0.00%
$386,054 $1,388
Apr 15, 10 PM $0.000386
+0.15%
$386,147 $1,421
Apr 15, 8 PM $0.000386
-0.81%
$385,974 $1,638
Apr 15, 7 PM $0.000389
+2.62%
$389,205 $1,588
Apr 15, 6 PM $0.000378
+0.33%
$378,346 $1,302
Apr 15, 3 PM $0.000373
+0.00%
$373,390 $1,383
Apr 15, 2 PM $0.000373
+0.00%
$372,975 $1,381
Apr 15, 1 PM $0.000373
+0.47%
$372,776 $1,632
Apr 15, 12 PM $0.000371
+0.06%
$371,234 $1,515
Apr 15, 11 AM $0.000371
-0.07%
$371,025 $1,563
Apr 15, 10 AM $0.00037
-0.05%
$369,834 $1,481
Apr 15, 9 AM $0.00037
+0.46%
$369,958 $1,416
Apr 15, 8 AM $0.000366
-0.35%
$366,435 $1,313
Apr 15, 7 AM $0.000368
+0.00%
$368,011 $1,294
Apr 15, 6 AM $0.000368
+0.00%
$368,480 $1,281
Apr 15, 3 AM $0.000369
-1.21%
$368,674 $1,293
Apr 15, 2 AM $0.000375
+0.00%
$374,571 $1,247
Apr 15, 1 AM $0.000374
+0.10%
$373,545 $1,252
Apr 14, 10 PM $0.000372
+0.47%
$371,738 $1,265
Apr 14, 9 PM $0.00037
-0.82%
$370,263 $1,183
Apr 14, 8 PM $0.000373
+0.06%
$373,126 $1,262
Apr 14, 7 PM $0.000375
+0.00%
$375,039 $1,158
Apr 14, 6 PM $0.000375
-0.44%
$375,394 $1,144
Apr 14, 5 PM $0.000377
-0.47%
$377,120 $968
Apr 14, 4 PM $0.000381
+0.30%
$380,836 $995
Apr 14, 3 PM $0.000379
+0.24%
$378,925 $1,074
Apr 14, 2 PM $0.000379
+1.48%
$378,911 $1,261
Apr 14, 1 PM $0.000373
+0.00%
$373,341 $1,010
Apr 14, 12 PM $0.000374
+0.24%
$373,706 $1,009
Apr 14, 11 AM $0.000374
+0.09%
$373,514 $1,080
Apr 14, 10 AM $0.000375
+0.23%
$374,871 $1,230
Apr 14, 9 AM $0.000374
+0.00%
$374,139 $1,491
Apr 14, 8 AM $0.000371
+0.00%
$371,449 $1,473