DEW Historical Data

DEW Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000439
+0.00%
$ -- $ 2,673
Jan 14, 1 AM $ 0.000439
-0.23%
$ 438,941 $ 4,103
Jan 14, 12 AM $ 0.00044
+2.20%
$ 439,530 $ 4,055
Jan 13, 11 PM $ 0.000431
+0.10%
$ 430,749 $ 4,140
Jan 13, 10 PM $ 0.000432
+0.58%
$ 431,607 $ 4,061
Jan 13, 9 PM $ 0.00043
+0.24%
$ 429,526 $ 4,050
Jan 13, 8 PM $ 0.000428
-0.54%
$ 428,285 $ 3,995
Jan 13, 7 PM $ 0.00043
-1.10%
$ 429,718 $ 4,012
Jan 13, 6 PM $ 0.000434
+1.79%
$ 434,480 $ 3,833
Jan 13, 5 PM $ 0.000427
-0.25%
$ 426,802 $ 3,758
Jan 13, 4 PM $ 0.000428
+0.00%
$ 428,154 $ 3,738
Jan 13, 3 PM $ 0.000423
-0.28%
$ 422,827 $ 4,391
Jan 13, 2 PM $ 0.000425
+0.42%
$ 424,731 $ 4,440
Jan 13, 1 PM $ 0.000423
-0.98%
$ 423,124 $ 4,492
Jan 13, 12 PM $ 0.000429
+0.03%
$ 429,229 $ 4,856
Jan 13, 11 AM $ 0.000429
+0.11%
$ 429,282 $ 36,481
Jan 13, 10 AM $ 0.000428
+0.19%
$ 428,417 $ 36,477
Jan 13, 9 AM $ 0.000429
+0.15%
$ 428,888 $ 36,581
Jan 13, 8 AM $ 0.000428
+4.43%
$ 428,286 $ 37,087
Jan 13, 7 AM $ 0.00041
+0.41%
$ 410,137 $ 37,116
Jan 13, 6 AM $ 0.000408
+0.02%
$ 408,471 $ 36,924
Jan 13, 5 AM $ 0.000408
+0.15%
$ 407,858 $ 37,010
Jan 13, 4 AM $ 0.000409
-1.68%
$ 408,806 $ 36,782
Jan 13, 3 AM $ 0.000413
+4.00%
$ 412,888 $ 35,433
Jan 13, 2 AM $ 0.000397
-2.78%
$ 397,000 $ 35,396
Jan 13, 1 AM $ 0.000408
+0.00%
$ 408,333 $ 35,396
Jan 13, 12 AM $ 0.000408
+0.35%
$ 408,333 $ 35,438
Jan 12, 11 PM $ 0.000406
+0.95%
$ 406,062 $ 35,287
Jan 12, 10 PM $ 0.000402
+0.35%
$ 402,245 $ 35,047
Jan 12, 9 PM $ 0.000401
+0.00%
$ 400,852 $ 35,028
Jan 12, 8 PM $ 0.000401
-0.13%
$ 400,858 $ 35,028
Jan 12, 7 PM $ 0.000403
+0.03%
$ 402,594 $ 34,926
Jan 12, 6 PM $ 0.000402
-0.22%
$ 402,492 $ 34,546
Jan 12, 5 PM $ 0.000403
+0.00%
$ 403,391 $ 34,591
Jan 12, 4 PM $ 0.000403
+2.05%
$ 403,391 $ 34,634
Jan 12, 3 PM $ 0.000395
-0.50%
$ 395,302 $ 33,678
Jan 12, 2 PM $ 0.000397
-0.12%
$ 397,274 $ 33,660
Jan 12, 1 PM $ 0.000398
-3.09%
$ 397,742 $ 33,594
Jan 12, 12 PM $ 0.00041
+0.60%
$ 410,432 $ 33,214
Jan 12, 11 AM $ 0.000408
+0.18%
$ 407,968 $ 33,137
Jan 12, 10 AM $ 0.000407
+0.38%
$ 407,253 $ 32,995
Jan 12, 9 AM $ 0.000406
-0.30%
$ 405,700 $ 32,772
Jan 12, 8 AM $ 0.000418
-0.68%
$ 417,857 $ 32,633
Jan 12, 7 AM $ 0.000421
-0.88%
$ 421,183 $ 31,925
Jan 12, 6 AM $ 0.000425
-0.87%
$ 424,619 $ 31,310
Jan 12, 5 AM $ 0.000428
+0.14%
$ 428,455 $ 31,548
Jan 12, 4 AM $ 0.000428
+0.34%
$ 427,928 $ 31,424
Jan 12, 3 AM $ 0.000426
-0.19%
$ 426,469 $ 31,471
Jan 12, 2 AM $ 0.000428
+0.52%
$ 427,550 $ 31,519
Jan 12, 1 AM $ 0.000425
+0.27%
$ 425,244 $ 31,337