Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.000373
+0.32%
$372,705 $1,463
Apr 14, 6 AM $0.000372
+0.52%
$371,671 $1,437
Apr 14, 5 AM $0.000371
+0.00%
$370,718 $1,368
Apr 14, 3 AM $0.000369
+0.00%
$368,688 $1,222
Apr 13, 11 PM $0.000367
-0.07%
$367,497 $1,621
Apr 13, 10 PM $0.000364
+0.19%
$364,417 $1,586
Apr 13, 9 PM $0.000363
-1.57%
$363,285 $1,605
Apr 13, 6 PM $0.000368
+0.00%
$367,575 $1,740
Apr 13, 5 PM $0.000367
-0.25%
$367,455 $1,733
Apr 13, 4 PM $0.000368
+0.71%
$368,038 $1,800
Apr 13, 3 PM $0.000365
+0.00%
$365,176 $1,857
Apr 13, 2 PM $0.000365
+0.54%
$365,285 $1,857
Apr 13, 11 AM $0.000364
-0.78%
$364,373 $1,510
Apr 13, 10 AM $0.000367
+0.57%
$367,310 $1,389
Apr 13, 9 AM $0.000364
-0.25%
$364,066 $1,174
Apr 13, 1 AM $0.000373
+0.41%
$372,882 $1,555
Apr 13, 12 AM $0.000371
+0.00%
$370,660 $1,548
Apr 12, 11 PM $0.000371
+0.00%
$371,238 $1,547
Apr 12, 10 PM $0.000371
-0.47%
$371,120 $1,593
Apr 12, 8 PM $0.000379
+0.00%
$378,624 $1,382
Apr 12, 7 PM $0.000378
-0.07%
$378,031 $1,344
Apr 12, 6 PM $0.000379
+0.32%
$379,498 $1,341
Apr 12, 5 PM $0.000379
+0.01%
$378,648 $1,332
Apr 12, 4 PM $0.00038
-0.11%
$380,160 $1,319
Apr 12, 3 PM $0.000377
+0.11%
$376,775 $1,249
Apr 12, 1 PM $0.000378
+0.00%
$378,330 $1,329
Apr 12, 11 AM $0.000379
+0.07%
$379,192 $1,322
Apr 12, 10 AM $0.000379
+0.00%
$378,779 $1,307
Apr 12, 8 AM $0.000379
-0.03%
$379,473 $1,328
Apr 12, 7 AM $0.00038
+0.00%
$379,607 $995
Apr 12, 6 AM $0.000372
-2.20%
$372,440 $1,007
Apr 12, 12 AM $0.00039
+0.00%
$389,757 $567
Apr 11, 11 PM $0.000392
-0.27%
$391,918 $588
Apr 11, 10 PM $0.000394
-0.20%
$393,850 $689
Apr 11, 9 PM $0.000392
-0.35%
$392,441 $665
Apr 11, 8 PM $0.000396
-0.09%
$396,010 $588
Apr 11, 7 PM $0.000397
+0.35%
$397,046 $580
Apr 11, 5 PM $0.000393
-0.36%
$392,683 $674
Apr 11, 4 PM $0.000396
+0.67%
$395,516 $613
Apr 11, 3 PM $0.000392
+0.92%
$391,795 $449
Apr 11, 2 PM $0.000389
+0.00%
$389,278 $516
Apr 11, 10 AM $0.000392
+0.28%
$392,439 $582
Apr 11, 9 AM $0.000391
+0.22%
$391,384 $584
Apr 11, 8 AM $0.00039
-0.18%
$390,390 $600
Apr 11, 7 AM $0.000391
+0.06%
$391,296 $584
Apr 11, 6 AM $0.000391
-0.01%
$391,017 $583
Apr 11, 5 AM $0.000391
-0.02%
$391,295 $571
Apr 11, 4 AM $0.000391
+0.00%
$390,925 $581
Apr 11, 12 AM $0.000391
+0.05%
$391,093 $582
Apr 10, 11 PM $0.000396
+0.00%
$395,637 $372