Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.000396
-0.27%
$395,763 $372
Apr 10, 9 PM $0.000397
+0.00%
$396,951 $421
Apr 10, 7 PM $0.000397
+0.13%
$396,938 $457
Apr 10, 6 PM $0.000395
-0.04%
$395,364 $439
Apr 10, 5 PM $0.000395
+0.00%
$395,276 $584
Apr 10, 2 PM $0.000395
+0.52%
$394,550 $547
Apr 10, 11 AM $0.000393
+0.19%
$393,054 $684
Apr 10, 10 AM $0.000393
+0.00%
$392,672 $687
Apr 10, 9 AM $0.000393
+0.16%
$392,559 $1,060
Apr 10, 8 AM $0.000391
-0.02%
$391,311 $1,063
Apr 10, 5 AM $0.000393
-0.14%
$392,825 $1,480
Apr 10, 12 AM $0.000394
+0.00%
$394,060 $1,700
Apr 9, 11 PM $0.000394
-0.74%
$394,270 $1,800
Apr 9, 10 PM $0.000398
+0.05%
$397,698 $1,815
Apr 9, 9 PM $0.000397
+0.00%
$397,346 $1,791
Apr 9, 8 PM $0.000398
-0.10%
$398,039 $1,762
Apr 9, 7 PM $0.000398
+0.02%
$398,179 $1,776
Apr 9, 6 PM $0.000399
+0.83%
$398,713 $1,737
Apr 9, 5 PM $0.000396
+0.00%
$395,953 $1,648
Apr 9, 4 PM $0.000394
+0.45%
$394,351 $2,008
Apr 9, 3 PM $0.000392
+0.04%
$392,284 $2,001
Apr 9, 2 PM $0.000391
+0.00%
$391,444 $2,022
Apr 9, 1 PM $0.00039
-0.68%
$390,114 $1,949
Apr 9, 12 PM $0.000392
+0.28%
$392,185 $1,876
Apr 9, 11 AM $0.000391
+0.04%
$391,322 $1,849
Apr 9, 10 AM $0.000391
-0.07%
$390,959 $1,882
Apr 9, 9 AM $0.0004
-0.05%
$399,745 $1,485
Apr 9, 8 AM $0.000402
+0.04%
$401,984 $1,380
Apr 9, 7 AM $0.000401
+0.00%
$401,423 $1,449
Apr 9, 6 AM $0.000402
+0.00%
$-- $1,232
Apr 9, 3 AM $0.000402
+0.00%
$402,150 $1,107
Apr 9, 1 AM $0.0004
+0.36%
$400,268 $1,057
Apr 9, 12 AM $0.000401
+0.00%
$401,095 $852
Apr 8, 11 PM $0.000401
-0.70%
$401,217 $862
Apr 8, 9 PM $0.000403
+0.00%
$403,033 $1,130
Apr 8, 8 PM $0.000402
-0.04%
$402,042 $1,089
Apr 8, 6 PM $0.000404
-0.56%
$404,180 $1,144
Apr 8, 5 PM $0.000406
-0.67%
$406,205 $1,048
Apr 8, 4 PM $0.000411
+0.81%
$410,896 $784
Apr 8, 3 PM $0.000408
+0.13%
$407,660 $776
Apr 8, 2 PM $0.000409
-0.11%
$408,642 $900
Apr 8, 1 PM $0.000412
+0.00%
$411,833 $982
Apr 8, 12 PM $0.000411
+0.03%
$411,381 $980
Apr 8, 11 AM $0.000412
-0.03%
$412,270 $955
Apr 8, 9 AM $0.000414
+0.05%
$413,619 $1,025
Apr 8, 8 AM $0.000414
-0.48%
$414,092 $976
Apr 8, 7 AM $0.000416
-0.06%
$416,100 $923
Apr 8, 6 AM $0.000417
+0.00%
$417,258 $922
Apr 8, 4 AM $0.000417
+0.00%
$416,504 $930
Apr 8, 12 AM $0.00042
-0.03%
$419,970 $964