DEW Historical Data

DEW Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000376
+0.00%
$ 375,784 $ 1,295
Mar 4, 7 AM $ 0.000366
+0.55%
$ 366,040 $ 1,241
Mar 4, 6 AM $ 0.000363
+0.00%
$ 362,523 $ 1,117
Mar 4, 4 AM $ 0.000363
+0.00%
$ 362,988 $ 968
Mar 4, 3 AM $ 0.000365
-1.69%
$ 364,540 $ 908
Mar 4, 2 AM $ 0.00037
+0.72%
$ 369,705 $ 1,331
Mar 4, 1 AM $ 0.000367
+0.00%
$ 367,004 $ 885
Mar 3, 11 PM $ 0.000369
-0.05%
$ 368,684 $ 883
Mar 3, 10 PM $ 0.000369
+0.00%
$ 368,535 $ 821
Mar 3, 8 PM $ 0.000375
+0.00%
$ 374,755 $ 533
Mar 3, 6 PM $ 0.000375
-0.16%
$ 375,414 $ 501
Mar 3, 3 PM $ 0.000372
+0.00%
$ 371,848 $ 354
Mar 3, 2 PM $ 0.000372
-1.33%
$ 371,848 $ 298
Mar 3, 12 PM $ 0.00038
+0.41%
$ 380,132 $ 117
Mar 3, 11 AM $ 0.000378
-0.02%
$ 377,838 $ 96
Mar 3, 10 AM $ 0.000377
+0.09%
$ 377,089 $ 92
Mar 3, 9 AM $ 0.000377
-1.11%
$ 377,027 $ 36
Mar 3, 8 AM $ 0.000381
+0.00%
$ 381,120 $ 16
Mar 3, 4 AM $ 0.000384
+0.00%
$ 384,145 $ 131
Mar 3, 1 AM $ 0.000379
+0.00%
$ -- $ 3,211
Mar 3, 12 AM $ 0.00038
+0.00%
$ 379,577 $ 3,197
Mar 2, 11 PM $ 0.000381
+0.00%
$ 380,690 $ 3,187
Mar 2, 10 PM $ 0.000379
+1.04%
$ 378,996 $ 3,197
Mar 2, 9 PM $ 0.000375
-1.16%
$ 375,215 $ 3,055
Mar 2, 8 PM $ 0.000378
-0.48%
$ 377,725 $ 2,767
Mar 2, 7 PM $ 0.000379
-0.71%
$ 379,230 $ 2,689
Mar 2, 6 PM $ 0.000383
-0.73%
$ 382,543 $ 2,592
Mar 2, 5 PM $ 0.000385
-0.35%
$ 385,034 $ 2,557
Mar 2, 4 PM $ 0.000382
+0.58%
$ 382,407 $ 2,344
Mar 2, 3 PM $ 0.00038
+4.68%
$ 380,441 $ 2,146
Mar 2, 2 PM $ 0.000363
-0.24%
$ 363,175 $ 1,609
Mar 2, 1 PM $ 0.000359
-0.27%
$ 359,489 $ 1,489
Mar 2, 12 PM $ 0.000361
+0.05%
$ 360,636 $ 1,361
Mar 2, 11 AM $ 0.00036
-0.97%
$ 359,855 $ 1,327
Mar 2, 10 AM $ 0.000363
+0.39%
$ 363,344 $ 905
Mar 2, 9 AM $ 0.000362
-0.96%
$ 362,042 $ 713
Mar 2, 8 AM $ 0.000367
+0.00%
$ 367,094 $ 357
Mar 2, 7 AM $ 0.000369
-0.23%
$ 369,207 $ 266
Mar 2, 6 AM $ 0.000372
-0.43%
$ 371,519 $ 72
Mar 2, 5 AM $ 0.000373
+0.38%
$ 372,997 $ 42
Mar 2, 1 AM $ 0.000372
+0.35%
$ 372,209 $ 4,034
Mar 2, 12 AM $ 0.00037
+0.07%
$ 370,065 $ 4,020
Mar 1, 11 PM $ 0.000369
-0.44%
$ 369,205 $ 4,000
Mar 1, 10 PM $ 0.000366
+0.00%
$ 366,376 $ 3,962
Mar 1, 9 PM $ 0.000367
+0.22%
$ 367,427 $ 3,932
Mar 1, 8 PM $ 0.000367
+1.74%
$ 367,330 $ 2,504
Mar 1, 7 PM $ 0.000362
+0.00%
$ 362,066 $ 1,847
Mar 1, 3 PM $ 0.000363
+0.00%
$ 362,949 $ 1,825
Mar 1, 1 PM $ 0.000362
+0.00%
$ 361,630 $ 1,658
Mar 1, 11 AM $ 0.000373
+0.58%
$ 372,635 $ 1,211