Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.000419
+1.09%
$419,117 $872
Apr 7, 10 PM $0.000411
+0.26%
$411,451 $771
Apr 7, 9 PM $0.000414
+0.54%
$413,756 $659
Apr 7, 8 PM $0.000409
+0.00%
$408,907 $690
Apr 7, 7 PM $0.000409
+0.00%
$409,395 $671
Apr 7, 5 PM $0.000408
-0.01%
$408,084 $640
Apr 7, 4 PM $0.000409
+0.44%
$408,637 $640
Apr 7, 3 PM $0.000407
+0.12%
$407,324 $594
Apr 7, 2 PM $0.000407
-1.11%
$407,174 $569
Apr 7, 1 PM $0.000412
+0.44%
$411,562 $441
Apr 7, 12 PM $0.000411
-0.03%
$410,607 $389
Apr 7, 11 AM $0.000411
-1.02%
$410,932 $424
Apr 7, 10 AM $0.000417
+0.00%
$417,466 $367
Apr 7, 9 AM $0.000417
+0.38%
$416,882 $435
Apr 7, 7 AM $0.000414
-0.07%
$414,125 $427
Apr 7, 6 AM $0.000414
+0.00%
$414,179 $436
Apr 7, 4 AM $0.000414
-0.25%
$414,121 $433
Apr 7, 1 AM $0.000416
+0.09%
$415,796 $414
Apr 6, 11 PM $0.000415
-0.70%
$415,268 $398
Apr 6, 10 PM $0.000418
-0.04%
$418,471 $399
Apr 6, 9 PM $0.000419
+0.00%
$419,286 $404
Apr 6, 8 PM $0.00042
+0.00%
$420,063 $418
Apr 6, 7 PM $0.00042
+0.00%
$419,723 $416
Apr 6, 6 PM $0.000419
+0.00%
$419,255 $393
Apr 6, 5 PM $0.000422
+0.00%
$421,736 $903
Apr 6, 4 PM $0.000422
-0.11%
$421,522 $898
Apr 6, 3 PM $0.000422
+0.57%
$421,814 $1,385
Apr 6, 2 PM $0.00042
+0.31%
$420,169 $1,341
Apr 6, 1 PM $0.000419
-0.15%
$418,727 $1,407
Apr 6, 12 PM $0.000419
-0.11%
$419,253 $1,402
Apr 6, 11 AM $0.000419
-0.03%
$418,757 $1,345
Apr 6, 10 AM $0.00042
+0.42%
$419,601 $1,647
Apr 6, 9 AM $0.000418
+0.07%
$417,772 $1,585
Apr 6, 8 AM $0.000416
+0.00%
$415,565 $1,577
Apr 6, 7 AM $0.000415
+0.14%
$414,797 $1,585
Apr 6, 5 AM $0.000413
-0.06%
$413,398 $1,558
Apr 6, 12 AM $0.000412
+0.00%
$-- $1,700
Apr 5, 11 PM $0.000408
+0.00%
$408,062 $1,688
Apr 5, 10 PM $0.000408
+0.00%
$407,788 $1,711
Apr 5, 9 PM $0.000408
-0.28%
$408,102 $1,735
Apr 5, 8 PM $0.000409
-0.03%
$408,610 $1,673
Apr 5, 6 PM $0.00041
+0.00%
$409,502 $1,704
Apr 5, 5 PM $0.000409
+2.80%
$408,902 $1,686
Apr 5, 3 PM $0.000407
+0.00%
$407,336 $1,049
Apr 5, 2 PM $0.000406
+0.00%
$406,283 $1,035
Apr 5, 1 PM $0.000405
-0.10%
$404,546 $964
Apr 5, 12 PM $0.000406
-0.26%
$406,375 $953
Apr 5, 11 AM $0.000407
-1.59%
$407,117 $960
Apr 5, 10 AM $0.000413
-0.70%
$413,367 $742
Apr 5, 9 AM $0.000415
+0.29%
$415,240 $904