DEW Historical Data

DEW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000435
-1.36%
$ 435,148 $ 99,835
Jan 7, 10 PM $ 0.000441
-0.74%
$ 441,142 $ 99,650
Jan 7, 9 PM $ 0.000445
+0.08%
$ 444,521 $ 100,717
Jan 7, 8 PM $ 0.000444
-0.11%
$ 444,212 $ 104,090
Jan 7, 7 PM $ 0.000445
-0.15%
$ 444,704 $ 104,041
Jan 7, 6 PM $ 0.000445
-1.19%
$ 444,635 $ 104,527
Jan 7, 5 PM $ 0.00045
-3.21%
$ 450,013 $ 104,993
Jan 7, 4 PM $ 0.000465
-0.65%
$ 464,947 $ 104,243
Jan 7, 3 PM $ 0.000468
-11.42%
$ 468,104 $ 104,365
Jan 7, 2 PM $ 0.000528
-0.89%
$ 528,549 $ 98,135
Jan 7, 1 PM $ 0.000533
-1.52%
$ 533,250 $ 97,505
Jan 7, 12 PM $ 0.000541
-2.09%
$ 541,470 $ 97,087
Jan 7, 11 AM $ 0.000553
-3.37%
$ 553,029 $ 97,594
Jan 7, 10 AM $ 0.000572
+0.50%
$ 572,241 $ 97,061
Jan 7, 9 AM $ 0.000569
-0.15%
$ 569,397 $ 97,361
Jan 7, 8 AM $ 0.000576
+0.63%
$ 575,766 $ 102,050
Jan 7, 7 AM $ 0.000573
+0.44%
$ 572,973 $ 103,648
Jan 7, 6 AM $ 0.00057
-0.68%
$ 570,481 $ 103,916
Jan 7, 5 AM $ 0.000574
+0.16%
$ 574,445 $ 104,696
Jan 7, 4 AM $ 0.000574
+0.03%
$ 573,511 $ 104,664
Jan 7, 3 AM $ 0.000573
+0.61%
$ 573,389 $ 104,099
Jan 7, 2 AM $ 0.00057
-0.68%
$ 569,843 $ 103,549
Jan 7, 1 AM $ 0.000574
+0.01%
$ 573,837 $ 103,190
Jan 7, 12 AM $ 0.000574
+0.17%
$ 573,964 $ 103,071
Jan 6, 11 PM $ 0.000573
+1.79%
$ 572,947 $ 103,623
Jan 6, 10 PM $ 0.000563
-0.49%
$ 562,782 $ 102,791
Jan 6, 9 PM $ 0.000566
+0.96%
$ 565,560 $ 102,749
Jan 6, 8 PM $ 0.00056
-0.03%
$ 560,040 $ 101,987
Jan 6, 7 PM $ 0.000566
-0.27%
$ 565,785 $ 102,130
Jan 6, 6 PM $ 0.000567
+1.13%
$ 567,333 $ 100,310
Jan 6, 5 PM $ 0.000573
-0.96%
$ 572,994 $ 99,997
Jan 6, 4 PM $ 0.000578
+0.08%
$ 578,493 $ 99,880
Jan 6, 3 PM $ 0.000578
+0.46%
$ 577,859 $ 99,944
Jan 6, 2 PM $ 0.000582
+3.73%
$ 582,383 $ 99,211
Jan 6, 1 PM $ 0.000561
-0.75%
$ 561,430 $ 97,931
Jan 6, 12 PM $ 0.000566
-0.92%
$ 565,676 $ 96,874
Jan 6, 11 AM $ 0.000571
-1.24%
$ 570,947 $ 95,409
Jan 6, 10 AM $ 0.000578
+0.05%
$ 578,087 $ 95,634
Jan 6, 9 AM $ 0.000578
+9.24%
$ 577,778 $ 93,971
Jan 6, 8 AM $ 0.000529
+12.02%
$ 529,148 $ 86,308
Jan 6, 7 AM $ 0.000472
+3.44%
$ 472,353 $ 82,394
Jan 6, 6 AM $ 0.000457
+5.13%
$ 456,726 $ 81,447
Jan 6, 5 AM $ 0.000434
-0.85%
$ 433,520 $ 79,694
Jan 6, 4 AM $ 0.000434
-0.66%
$ 433,501 $ 79,393
Jan 6, 3 AM $ 0.000436
+1.64%
$ 436,366 $ 79,874
Jan 6, 2 AM $ 0.000428
+1.49%
$ 428,390 $ 79,972
Jan 6, 1 AM $ 0.000422
+0.68%
$ 422,102 $ 79,604
Jan 6, 12 AM $ 0.000419
-0.45%
$ 419,178 $ 79,224
Jan 5, 11 PM $ 0.000419
-0.70%
$ 419,170 $ 78,377
Jan 5, 10 PM $ 0.000422
+0.68%
$ 422,115 $ 78,046