Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.000415
+0.30%
$414,820 $925
Apr 5, 4 AM $0.000419
-0.05%
$418,550 $805
Apr 5, 3 AM $0.000419
+0.00%
$418,696 $800
Apr 5, 1 AM $0.000418
+0.00%
$418,299 $797
Apr 4, 11 PM $0.00042
+0.00%
$419,594 $804
Apr 4, 10 PM $0.000418
+0.14%
$418,008 $766
Apr 4, 7 PM $0.000418
+0.04%
$418,064 $763
Apr 4, 6 PM $0.000417
+0.22%
$417,227 $770
Apr 4, 5 PM $0.000416
+0.64%
$416,187 $792
Apr 4, 4 PM $0.000412
+0.00%
$411,805 $470
Apr 4, 3 PM $0.000408
+0.00%
$407,661 $541
Apr 4, 2 PM $0.000412
+0.00%
$411,695 $532
Apr 4, 12 PM $0.000411
+0.00%
$410,880 $572
Apr 4, 11 AM $0.000414
-0.32%
$414,059 $598
Apr 4, 10 AM $0.00041
-0.14%
$410,332 $577
Apr 4, 9 AM $0.000413
+0.24%
$412,868 $367
Apr 4, 8 AM $0.000409
+0.00%
$409,013 $318
Apr 4, 7 AM $0.000409
+0.00%
$409,148 $315
Apr 4, 12 AM $0.000408
+0.00%
$408,196 $5,269
Apr 3, 11 PM $0.000408
-0.05%
$408,000 $5,971
Apr 3, 10 PM $0.000409
-0.25%
$408,770 $5,969
Apr 3, 9 PM $0.00041
-0.06%
$409,850 $5,982
Apr 3, 7 PM $0.000409
-0.13%
$409,326 $5,964
Apr 3, 6 PM $0.000411
-0.05%
$410,772 $6,168
Apr 3, 5 PM $0.000411
+0.00%
$411,091 $6,545
Apr 3, 4 PM $0.000411
+0.08%
$410,724 $6,540
Apr 3, 3 PM $0.000411
-0.50%
$411,237 $7,300
Apr 3, 11 AM $0.000411
-0.02%
$410,666 $2,704
Apr 3, 10 AM $0.00041
+0.22%
$410,046 $3,099
Apr 3, 9 AM $0.000409
-0.10%
$408,940 $3,082
Apr 3, 8 AM $0.000411
+0.15%
$411,149 $3,094
Apr 3, 7 AM $0.00041
-0.07%
$410,140 $3,089
Apr 3, 6 AM $0.00041
-0.04%
$410,416 $3,080
Apr 3, 5 AM $0.000411
+0.00%
$411,340 $3,080
Apr 2, 11 PM $0.000407
+3.20%
$406,789 $2,958
Apr 2, 10 PM $0.000394
+0.10%
$394,193 $2,407
Apr 2, 9 PM $0.000393
+0.07%
$393,407 $2,384
Apr 2, 8 PM $0.000393
+0.24%
$393,007 $2,389
Apr 2, 7 PM $0.000392
-1.14%
$392,104 $2,374
Apr 2, 6 PM $0.000396
-0.90%
$396,341 $2,160
Apr 2, 5 PM $0.000403
+0.00%
$403,003 $1,882
Apr 2, 4 PM $0.000404
+2.28%
$404,268 $2,155
Apr 2, 3 PM $0.000398
+0.05%
$398,239 $1,998
Apr 2, 2 PM $0.0004
+0.60%
$399,629 $2,036
Apr 2, 1 PM $0.000398
-0.01%
$398,377 $2,053
Apr 2, 12 PM $0.000407
+0.00%
$407,090 $1,743
Apr 2, 11 AM $0.000407
+0.89%
$407,178 $1,757
Apr 2, 10 AM $0.000405
-0.28%
$405,430 $1,396
Apr 2, 9 AM $0.000407
-0.46%
$407,216 $1,407
Apr 2, 8 AM $0.00041
-0.06%
$409,592 $1,429