DEW Historical Data

DEW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000422
+0.68%
$ 422,115 $ 78,046
Jan 5, 9 PM $ 0.000419
+0.00%
$ 419,268 $ 77,818
Jan 5, 8 PM $ 0.000423
+2.32%
$ 423,117 $ 77,836
Jan 5, 7 PM $ 0.000423
-0.66%
$ 423,157 $ 77,459
Jan 5, 6 PM $ 0.000425
-0.46%
$ 424,994 $ 78,754
Jan 5, 5 PM $ 0.000427
-0.24%
$ 426,961 $ 78,523
Jan 5, 4 PM $ 0.00043
+0.17%
$ 429,912 $ 78,969
Jan 5, 3 PM $ 0.000429
+0.02%
$ 429,190 $ 78,717
Jan 5, 2 PM $ 0.000429
+0.02%
$ 429,093 $ 77,553
Jan 5, 1 PM $ 0.000429
+0.00%
$ 429,022 $ 77,648
Jan 5, 12 PM $ 0.000429
+0.00%
$ 429,032 $ 77,764
Jan 5, 11 AM $ 0.000416
+0.29%
$ 416,213 $ 77,273
Jan 5, 10 AM $ 0.000415
+0.24%
$ 415,001 $ 75,577
Jan 5, 9 AM $ 0.000413
+0.24%
$ 413,000 $ 75,572
Jan 5, 8 AM $ 0.000416
+0.24%
$ 416,000 $ 75,020
Jan 5, 7 AM $ 0.000415
+0.00%
$ 415,000 $ 75,164
Jan 5, 6 AM $ 0.000413
+0.24%
$ 413,000 $ 75,216
Jan 5, 5 AM $ 0.000412
-0.48%
$ 412,000 $ 74,790
Jan 5, 4 AM $ 0.000413
-0.24%
$ 413,003 $ 74,362
Jan 5, 3 AM $ 0.000414
+0.00%
$ 414,002 $ 74,090
Jan 5, 2 AM $ 0.000413
+0.00%
$ 413,017 $ 73,392
Jan 5, 1 AM $ 0.000413
-0.48%
$ 413,006 $ 72,208
Jan 5, 12 AM $ 0.000415
+0.00%
$ 415,002 $ 72,303
Jan 4, 11 PM $ 0.000415
+2.47%
$ 415,001 $ 72,304
Jan 4, 10 PM $ 0.000405
-0.25%
$ 405,000 $ 72,279
Jan 4, 9 PM $ 0.000405
-0.25%
$ 405,000 $ 72,742
Jan 4, 8 PM $ 0.000406
+0.25%
$ 406,000 $ 72,782
Jan 4, 7 PM $ 0.000405
-0.98%
$ 405,000 $ 72,597
Jan 4, 6 PM $ 0.000408
+0.00%
$ 408,000 $ 72,031
Jan 4, 5 PM $ 0.000408
+0.49%
$ 408,009 $ 71,714
Jan 4, 4 PM $ 0.000406
+1.24%
$ 406,008 $ 71,050
Jan 4, 3 PM $ 0.000401
+1.76%
$ 401,037 $ 71,284
Jan 4, 2 PM $ 0.000394
-0.23%
$ 394,075 $ 72,412
Jan 4, 1 PM $ 0.000395
-0.01%
$ 395,001 $ 72,321
Jan 4, 12 PM $ 0.000393
-0.49%
$ 393,060 $ 73,412
Jan 4, 11 AM $ 0.000393
+0.00%
$ 393,005 $ 73,771
Jan 4, 10 AM $ 0.000393
-0.51%
$ 393,000 $ 73,925
Jan 4, 9 AM $ 0.000393
-0.51%
$ 393,001 $ 73,830
Jan 4, 8 AM $ 0.000395
+0.00%
$ 395,000 $ 73,817
Jan 4, 7 AM $ 0.000394
-1.00%
$ 394,005 $ 74,148
Jan 4, 6 AM $ 0.000399
+0.00%
$ 399,000 $ 73,538
Jan 4, 5 AM $ 0.000401
+0.25%
$ -- $ 73,373
Jan 4, 4 AM $ 0.000402
+0.75%
$ -- $ 74,079
Jan 4, 3 AM $ 0.000399
+0.00%
$ -- $ 74,249
Jan 4, 2 AM $ 0.000399
-0.50%
$ -- $ 75,400
Jan 4, 1 AM $ 0.000399
-0.50%
$ -- $ 75,644
Jan 4, 12 AM $ 0.000401
+0.75%
$ -- $ 75,664
Jan 3, 11 PM $ 0.0004
+0.25%
$ 400,000 $ 73,948
Jan 3, 10 PM $ 0.0004
+0.25%
$ 400,000 $ 74,396
Jan 3, 9 PM $ 0.000401
+0.50%
$ 401,013 $ 74,269