Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000409
-0.23%
$409,394 $1,443
Apr 2, 5 AM $0.00041
+0.00%
$409,765 $1,572
Apr 2, 2 AM $0.00042
+0.00%
$419,878 $1,596
Apr 2, 12 AM $0.000426
+0.00%
$425,580 $1,711
Apr 1, 11 PM $0.000426
+0.00%
$425,954 $1,825
Apr 1, 10 PM $0.000428
-0.09%
$427,846 $1,879
Apr 1, 9 PM $0.000428
+0.12%
$427,789 $1,878
Apr 1, 8 PM $0.000427
+0.00%
$427,409 $2,261
Apr 1, 7 PM $0.000427
-0.15%
$427,207 $2,261
Apr 1, 5 PM $0.00043
+5.94%
$430,271 $2,573
Apr 1, 4 PM $0.000405
+0.30%
$405,098 $1,708
Apr 1, 3 PM $0.000404
-0.20%
$403,952 $1,666
Apr 1, 2 PM $0.000405
+0.12%
$404,829 $1,637
Apr 1, 1 PM $0.000404
-1.12%
$403,843 $1,625
Apr 1, 12 PM $0.000409
+0.08%
$408,807 $1,699
Apr 1, 11 AM $0.000408
-0.02%
$408,194 $1,675
Apr 1, 10 AM $0.000408
-0.03%
$408,265 $1,713
Apr 1, 9 AM $0.000409
-0.24%
$409,159 $1,799
Apr 1, 8 AM $0.00041
+0.00%
$409,535 $1,779
Apr 1, 7 AM $0.000411
+0.14%
$411,419 $1,785
Apr 1, 6 AM $0.00041
-0.13%
$409,842 $1,922
Apr 1, 5 AM $0.000411
-0.17%
$410,618 $1,912
Apr 1, 3 AM $0.000413
+0.00%
$413,037 $1,745
Apr 1, 2 AM $0.000414
+0.27%
$414,095 $1,704
Apr 1, 1 AM $0.000413
+0.00%
$413,330 $1,904
Apr 1, 12 AM $0.000414
+0.16%
$413,886 $1,915
Download