DEW Historical Data

DEW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000449
-0.47%
$ 448,952 $ 358
Feb 21, 2 PM $ 0.000452
+1.39%
$ 451,795 $ 318
Feb 21, 1 PM $ 0.000443
+0.42%
$ 443,234 $ 25
Feb 21, 12 PM $ 0.000441
+0.03%
$ 441,253 $ 1,004
Feb 21, 11 AM $ 0.000441
+0.00%
$ 440,884 $ 944
Feb 21, 10 AM $ 0.000439
+0.00%
$ 438,817 $ 886
Feb 21, 9 AM $ 0.000438
+0.21%
$ 438,181 $ 867
Feb 21, 8 AM $ 0.000437
+0.00%
$ 437,328 $ 825
Feb 21, 6 AM $ 0.000437
-0.59%
$ 437,048 $ 790
Feb 21, 5 AM $ 0.000439
+0.58%
$ 439,335 $ 683
Feb 21, 4 AM $ 0.000437
+0.03%
$ 436,909 $ 607
Feb 21, 3 AM $ 0.000437
+0.00%
$ 436,559 $ 596
Feb 21, 1 AM $ 0.000424
+0.00%
$ 423,639 $ 3,384
Feb 21, 12 AM $ 0.000423
+0.38%
$ 422,587 $ 3,251
Feb 20, 11 PM $ 0.000421
-0.15%
$ 421,185 $ 3,236
Feb 20, 10 PM $ 0.000422
+1.09%
$ 422,139 $ 3,236
Feb 20, 9 PM $ 0.000416
+0.12%
$ 416,074 $ 2,963
Feb 20, 8 PM $ 0.000415
+0.00%
$ 415,271 $ 2,902
Feb 20, 7 PM $ 0.000414
-0.07%
$ 414,307 $ 2,874
Feb 20, 4 PM $ 0.00041
+0.32%
$ 409,751 $ 2,771
Feb 20, 3 PM $ 0.00041
+0.00%
$ 410,349 $ 2,655
Feb 20, 1 PM $ 0.000402
-0.38%
$ 402,293 $ 2,362
Feb 20, 12 PM $ 0.000411
-0.35%
$ 410,500 $ 2,190
Feb 20, 11 AM $ 0.000412
-0.96%
$ 412,250 $ 2,190
Feb 20, 10 AM $ 0.000415
+0.24%
$ 415,270 $ 2,146
Feb 20, 9 AM $ 0.000414
+0.27%
$ 414,285 $ 2,106
Feb 20, 8 AM $ 0.000413
+0.00%
$ 413,249 $ 2,057
Feb 20, 7 AM $ 0.000413
-0.15%
$ 413,497 $ 2,040
Feb 20, 4 AM $ 0.00041
+0.00%
$ 410,271 $ 1,871
Feb 20, 1 AM $ 0.00041
+0.00%
$ 410,446 $ 1,839
Feb 20, 12 AM $ 0.000411
+0.61%
$ 410,916 $ 1,844
Feb 19, 11 PM $ 0.000408
+0.01%
$ 408,421 $ 1,618
Feb 19, 10 PM $ 0.00041
-0.09%
$ 409,516 $ 1,570
Feb 19, 9 PM $ 0.000411
+0.04%
$ 410,572 $ 1,529
Feb 19, 8 PM $ 0.000412
+0.00%
$ 412,316 $ 1,414
Feb 19, 6 PM $ 0.000418
+0.00%
$ 417,942 $ 877
Feb 19, 5 PM $ 0.000417
+0.00%
$ 417,335 $ 656
Feb 19, 4 PM $ 0.000421
+0.00%
$ 420,942 $ 608
Feb 19, 3 PM $ 0.00042
+0.00%
$ 419,804 $ 485
Feb 19, 1 PM $ 0.000514
+0.00%
$ 513,601 $ 17
Feb 19, 12 PM $ 0.000532
-0.94%
$ 532,336 $ 1,935
Feb 19, 11 AM $ 0.000539
-4.53%
$ 539,430 $ 1,878
Feb 19, 10 AM $ 0.000564
+0.00%
$ 564,385 $ 750
Feb 19, 8 AM $ 0.000579
-9.46%
$ 579,029 $ 296
Feb 19, 7 AM $ 0.000635
-0.85%
$ 635,118 $ 320
Feb 19, 4 AM $ 0.000603
+0.46%
$ 603,025 $ 74
Feb 18, 11 PM $ 0.000442
+0.15%
$ 442,077 $ 2,819
Feb 18, 10 PM $ 0.000441
-1.78%
$ 441,432 $ 2,769
Feb 18, 9 PM $ 0.000451
+0.13%
$ 451,092 $ 2,193
Feb 18, 8 PM $ 0.00045
+0.22%
$ 450,237 $ 2,158