DEW Historical Data

DEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000157
-0.78%
$ 156,642 $ 288
Jul 7, 11 AM $ 0.000157
-0.25%
$ 156,814 $ 237
Jul 7, 10 AM $ 0.000157
+0.00%
$ 156,663 $ 218
Jul 7, 8 AM $ 0.000156
+0.00%
$ 155,573 $ 235
Jul 7, 5 AM $ 0.000156
+0.00%
$ 156,108 $ 240
Jul 7, 3 AM $ 0.000157
-0.17%
$ 156,859 $ 403
Jul 6, 11 PM $ 0.000159
+0.00%
$ 158,607 $ 377
Jul 6, 10 PM $ 0.000159
+0.03%
$ 159,142 $ 335
Jul 6, 9 PM $ 0.000159
+0.09%
$ 159,035 $ 349
Jul 6, 8 PM $ 0.000157
+0.07%
$ 157,368 $ 344
Jul 6, 5 PM $ 0.000159
+0.00%
$ 159,359 $ 347
Jul 6, 4 PM $ 0.000156
+0.85%
$ 156,474 $ 363
Jul 6, 3 PM $ 0.000159
+1.24%
$ 158,992 $ 303
Jul 6, 1 PM $ 0.000156
+0.00%
$ 155,628 $ 290
Jul 6, 12 PM $ 0.000157
+0.00%
$ 156,628 $ 315
Jul 6, 11 AM $ 0.000159
+0.00%
$ 159,283 $ 320
Jul 6, 10 AM $ 0.000158
+0.00%
$ 157,683 $ 446
Jul 6, 9 AM $ 0.000159
+0.00%
$ 158,622 $ 442
Jul 6, 5 AM $ 0.000159
+0.00%
$ 158,932 $ 658
Jul 6, 3 AM $ 0.000158
+0.03%
$ 157,591 $ 494
Jul 5, 10 PM $ 0.000159
+0.51%
$ 158,585 $ 1,734
Jul 5, 5 PM $ 0.000157
+0.00%
$ 157,336 $ 1,693
Jul 5, 4 PM $ 0.000158
+0.00%
$ 157,596 $ 1,693
Jul 5, 3 PM $ 0.000158
+0.00%
$ 157,870 $ 1,695
Jul 5, 1 PM $ 0.000157
-0.14%
$ 156,547 $ 1,708
Jul 5, 12 PM $ 0.000156
+0.44%
$ 155,868 $ 1,708
Jul 5, 11 AM $ 0.000155
+0.00%
$ 154,653 $ 1,664
Jul 5, 10 AM $ 0.000153
-0.01%
$ 152,871 $ 1,565
Jul 5, 9 AM $ 0.000154
+0.00%
$ 154,390 $ 1,522
Jul 5, 8 AM $ 0.000154
+1.79%
$ 154,272 $ 1,512
Jul 5, 7 AM $ 0.000151
+0.04%
$ 151,258 $ 1,404
Jul 5, 5 AM $ 0.00015
+0.00%
$ 150,356 $ 1,339
Jul 5, 1 AM $ 0.000151
-10.75%
$ 150,602 $ 1,349
Jul 4, 10 PM $ 0.00017
+0.32%
$ 170,364 $ 185
Jul 4, 4 PM $ 0.00017
+0.00%
$ 170,254 $ 382
Jul 4, 3 PM $ 0.00017
+0.00%
$ 169,958 $ 453
Jul 4, 1 PM $ 0.000169
+0.14%
$ 168,712 $ 405
Jul 4, 12 PM $ 0.000168
+0.00%
$ 167,923 $ 374
Jul 4, 7 AM $ 0.000167
-0.17%
$ 167,361 $ 370
Jul 4, 3 AM $ 0.000168
-0.07%
$ 168,434 $ 369
Jul 3, 9 PM $ 0.000169
+0.36%
$ 169,301 $ 315
Jul 3, 7 PM $ 0.000169
+0.00%
$ 168,619 $ 220
Jul 3, 5 PM $ 0.000168
+0.18%
$ 168,280 $ 110
Jul 3, 4 PM $ 0.000168
+0.00%
$ 167,686 $ 110
Jul 3, 3 PM $ 0.000168
-0.58%
$ 167,792 $ 113
Jul 3, 2 PM $ 0.000169
+0.00%
$ 169,297 $ 37
Jul 2, 7 PM $ 0.000167
+0.00%
$ 167,211 $ 155
Jul 2, 5 PM $ 0.000168
-0.01%
$ 168,083 $ 162
Jul 2, 4 PM $ 0.000168
+0.00%
$ 167,991 $ 165
Jul 2, 8 AM $ 0.000164
+0.00%
$ 163,736 $ 725