DEW Historical Data

DEW Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000261
+0.00%
$ 260,842 $ 338
May 18, 3 PM $ 0.000245
+0.00%
$ 244,923 $ 292
May 18, 2 PM $ 0.000247
-7.41%
$ 246,657 $ 338
May 18, 1 PM $ 0.000266
+2.31%
$ 265,701 $ 344
May 18, 12 PM $ 0.00026
-2.08%
$ 259,696 $ 359
May 18, 11 AM $ 0.00026
-0.60%
$ 260,355 $ 364
May 18, 8 AM $ 0.000265
+0.00%
$ 264,879 $ 346
May 18, 6 AM $ 0.000267
-0.03%
$ 267,162 $ 294
May 17, 7 PM $ 0.000284
-0.86%
$ 283,609 $ 324
May 17, 6 PM $ 0.000288
+0.00%
$ 288,150 $ 327
May 17, 2 PM $ 0.000265
+0.52%
$ 265,105 $ 440
May 17, 1 PM $ 0.000264
+0.00%
$ 263,596 $ 368
May 17, 9 AM $ 0.000289
+0.00%
$ 289,275 $ 477
May 17, 7 AM $ 0.000286
+0.06%
$ 286,071 $ 410
May 17, 12 AM $ 0.000277
+0.19%
$ 276,848 $ 481
May 16, 9 PM $ 0.000274
+0.78%
$ 273,950 $ 521
May 16, 8 PM $ 0.000272
+2.90%
$ 271,894 $ 507
May 16, 6 PM $ 0.000265
+0.00%
$ 264,839 $ 492
May 16, 5 PM $ 0.000264
+0.00%
$ 263,990 $ 1,081
May 16, 4 PM $ 0.000265
-1.46%
$ 265,162 $ 1,030
May 16, 12 PM $ 0.000267
-0.13%
$ 267,484 $ 1,298
May 16, 11 AM $ 0.000267
-0.94%
$ 266,878 $ 1,128
May 16, 7 AM $ 0.000278
+0.00%
$ 277,810 $ 1,096
May 16, 6 AM $ 0.00028
-1.90%
$ 279,740 $ 1,110
May 16, 5 AM $ 0.000278
+0.03%
$ 278,060 $ 1,095
May 16, 3 AM $ 0.000286
+0.00%
$ 286,218 $ 1,271
May 15, 7 PM $ 0.000278
-4.52%
$ 278,363 $ 4,528
May 15, 6 PM $ 0.00029
+0.00%
$ 290,143 $ 4,657
May 15, 5 PM $ 0.00029
+3.94%
$ 290,029 $ 5,401
May 15, 4 PM $ 0.000266
-0.02%
$ 265,652 $ 4,710
May 15, 3 PM $ 0.000278
-2.16%
$ 278,093 $ 4,583
May 15, 2 PM $ 0.00028
-1.56%
$ 279,514 $ 4,805
May 15, 1 PM $ 0.000287
+3.41%
$ 286,931 $ 4,711
May 15, 12 PM $ 0.000277
-3.95%
$ 277,178 $ 4,580
May 15, 11 AM $ 0.000291
+0.00%
$ 291,195 $ 4,755
May 15, 9 AM $ 0.000288
+1.42%
$ 287,755 $ 4,700
May 15, 7 AM $ 0.000288
+0.00%
$ 288,190 $ 4,783
May 15, 6 AM $ 0.000283
-2.07%
$ 282,546 $ 4,743
May 15, 5 AM $ 0.000289
+0.31%
$ 289,198 $ 4,779
May 15, 3 AM $ 0.000286
+0.00%
$ 285,727 $ 4,559
May 15, 2 AM $ 0.000283
+4.33%
$ 282,663 $ 4,461
May 15, 1 AM $ 0.000271
-4.56%
$ 271,489 $ 3,890
May 14, 10 PM $ 0.000274
-0.98%
$ 274,158 $ 3,927
May 14, 9 PM $ 0.000276
+1.13%
$ 276,390 $ 3,776
May 14, 8 PM $ 0.000275
-11.68%
$ 275,215 $ 3,544
May 14, 7 PM $ 0.000303
-0.05%
$ 302,648 $ 1,267
May 14, 6 PM $ 0.000309
-4.69%
$ 309,090 $ 867
May 14, 5 PM $ 0.000324
+0.09%
$ 324,287 $ 466
May 14, 4 PM $ 0.000332
+3.41%
$ 331,888 $ 264
May 14, 3 PM $ 0.000328
+0.00%
$ 328,219 $ 359