DEW Historical Data

DEW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00041
-0.14%
$ 410,332 $ 577
Apr 4, 9 AM $ 0.000413
+0.24%
$ 412,868 $ 367
Apr 4, 8 AM $ 0.000409
+0.00%
$ 409,013 $ 318
Apr 4, 7 AM $ 0.000409
+0.00%
$ 409,148 $ 315
Apr 4, 12 AM $ 0.000408
+0.00%
$ 408,196 $ 5,269
Apr 3, 11 PM $ 0.000408
-0.05%
$ 408,000 $ 5,971
Apr 3, 10 PM $ 0.000409
-0.25%
$ 408,770 $ 5,969
Apr 3, 9 PM $ 0.00041
-0.06%
$ 409,850 $ 5,982
Apr 3, 7 PM $ 0.000409
-0.13%
$ 409,326 $ 5,964
Apr 3, 6 PM $ 0.000411
-0.05%
$ 410,772 $ 6,168
Apr 3, 5 PM $ 0.000411
+0.00%
$ 411,091 $ 6,545
Apr 3, 4 PM $ 0.000411
+0.08%
$ 410,724 $ 6,540
Apr 3, 3 PM $ 0.000411
-0.50%
$ 411,237 $ 7,300
Apr 3, 11 AM $ 0.000411
-0.02%
$ 410,666 $ 2,704
Apr 3, 10 AM $ 0.00041
+0.22%
$ 410,046 $ 3,099
Apr 3, 9 AM $ 0.000409
-0.10%
$ 408,940 $ 3,082
Apr 3, 8 AM $ 0.000411
+0.15%
$ 411,149 $ 3,094
Apr 3, 7 AM $ 0.00041
-0.07%
$ 410,140 $ 3,089
Apr 3, 6 AM $ 0.00041
-0.04%
$ 410,416 $ 3,080
Apr 3, 5 AM $ 0.000411
+0.00%
$ 411,340 $ 3,080
Apr 2, 11 PM $ 0.000407
+3.20%
$ 406,789 $ 2,958
Apr 2, 10 PM $ 0.000394
+0.10%
$ 394,193 $ 2,407
Apr 2, 9 PM $ 0.000393
+0.07%
$ 393,407 $ 2,384
Apr 2, 8 PM $ 0.000393
+0.24%
$ 393,007 $ 2,389
Apr 2, 7 PM $ 0.000392
-1.14%
$ 392,104 $ 2,374
Apr 2, 6 PM $ 0.000396
-0.90%
$ 396,341 $ 2,160
Apr 2, 5 PM $ 0.000403
+0.00%
$ 403,003 $ 1,882
Apr 2, 4 PM $ 0.000404
+2.28%
$ 404,268 $ 2,155
Apr 2, 3 PM $ 0.000398
+0.05%
$ 398,239 $ 1,998
Apr 2, 2 PM $ 0.0004
+0.60%
$ 399,629 $ 2,036
Apr 2, 1 PM $ 0.000398
-0.01%
$ 398,377 $ 2,053
Apr 2, 12 PM $ 0.000407
+0.00%
$ 407,090 $ 1,743
Apr 2, 11 AM $ 0.000407
+0.89%
$ 407,178 $ 1,757
Apr 2, 10 AM $ 0.000405
-0.28%
$ 405,430 $ 1,396
Apr 2, 9 AM $ 0.000407
-0.46%
$ 407,216 $ 1,407
Apr 2, 8 AM $ 0.00041
-0.06%
$ 409,592 $ 1,429
Apr 2, 6 AM $ 0.000409
-0.23%
$ 409,394 $ 1,443
Apr 2, 5 AM $ 0.00041
+0.00%
$ 409,765 $ 1,572
Apr 2, 2 AM $ 0.00042
+0.00%
$ 419,878 $ 1,596
Apr 2, 12 AM $ 0.000426
+0.00%
$ 425,580 $ 1,711
Apr 1, 11 PM $ 0.000426
+0.00%
$ 425,954 $ 1,825
Apr 1, 10 PM $ 0.000428
-0.09%
$ 427,846 $ 1,879
Apr 1, 9 PM $ 0.000428
+0.12%
$ 427,789 $ 1,878
Apr 1, 8 PM $ 0.000427
+0.00%
$ 427,409 $ 2,261
Apr 1, 7 PM $ 0.000427
-0.15%
$ 427,207 $ 2,261
Apr 1, 5 PM $ 0.00043
+5.94%
$ 430,271 $ 2,573
Apr 1, 4 PM $ 0.000405
+0.30%
$ 405,098 $ 1,708
Apr 1, 3 PM $ 0.000404
-0.20%
$ 403,952 $ 1,666
Apr 1, 2 PM $ 0.000405
+0.12%
$ 404,829 $ 1,637
Apr 1, 1 PM $ 0.000404
-1.12%
$ 403,843 $ 1,625