Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.000242
+0.00%
$241,563 $862
Sep 18, 7 PM $0.000242
+0.06%
$242,402 $843
Sep 18, 4 PM $0.00024
+0.00%
$239,663 $864
Sep 18, 3 PM $0.00024
+0.00%
$239,599 $853
Sep 18, 1 PM $0.00024
+0.29%
$239,724 $864
Sep 18, 12 PM $0.000234
-0.06%
$234,211 $716
Sep 18, 11 AM $0.000235
-0.10%
$235,393 $715
Sep 18, 10 AM $0.000243
+0.00%
$242,669 $306
Sep 18, 8 AM $0.000244
+0.00%
$243,675 $313
Sep 18, 7 AM $0.000244
+0.00%
$244,255 $311
Sep 18, 6 AM $0.000243
-0.23%
$243,069 $302
Sep 18, 5 AM $0.000243
+0.00%
$243,174 $537
Sep 18, 4 AM $0.000242
+0.00%
$242,047 $536
Sep 18, 1 AM $0.000239
+0.00%
$239,192 $663
Sep 18, 12 AM $0.000239
+0.00%
$238,702 $687
Sep 17, 11 PM $0.000238
+0.00%
$237,909 $487
Sep 17, 7 PM $0.000232
+0.00%
$232,422 $610
Sep 17, 6 PM $0.000232
+0.02%
$232,439 $586
Sep 17, 5 PM $0.000232
+0.00%
$232,343 $600
Sep 17, 3 PM $0.000232
+0.00%
$231,716 $587
Sep 17, 1 PM $0.000232
-0.32%
$232,002 $680
Sep 17, 12 PM $0.000231
-0.05%
$231,344 $676
Sep 17, 11 AM $0.00023
-0.25%
$230,246 $667
Sep 17, 9 AM $0.000232
+0.00%
$232,121 $668
Sep 17, 6 AM $0.000231
+0.00%
$231,167 $435
Sep 17, 5 AM $0.000228
+0.00%
$227,976 $434
Sep 17, 3 AM $0.000228
+0.00%
$227,947 $301
Sep 17, 12 AM $0.00023
+0.00%
$230,341 $277
Sep 16, 11 PM $0.000229
+0.00%
$228,514 $275
Sep 16, 10 PM $0.000228
+0.00%
$227,594 $157
Sep 16, 9 PM $0.00023
-0.02%
$229,975 $181
Sep 16, 8 PM $0.00023
+0.00%
$230,059 $160
Sep 16, 7 PM $0.00023
+0.30%
$229,983 $158
Sep 16, 6 PM $0.000229
+0.00%
$229,333 $141
Sep 16, 5 PM $0.000228
+0.00%
$228,156 $151
Sep 16, 2 PM $0.000227
+0.02%
$226,959 $152
Sep 16, 12 PM $0.00023
+0.00%
$229,654 $70
Sep 16, 11 AM $0.000229
+0.00%
$229,395 $66
Sep 16, 9 AM $0.000229
+0.01%
$228,994 $66
Sep 16, 7 AM $0.00023
+0.00%
$230,116 $64
Sep 16, 4 AM $0.00023
+0.00%
$230,393 $59
Sep 16, 3 AM $0.00023
+0.00%
$230,445 $56
Sep 16, 2 AM $0.000229
+0.00%
$228,820 $56
Sep 16, 1 AM $0.00023
+0.00%
$230,429 $56
Sep 15, 10 PM $0.000229
+0.00%
$228,760 $52
Sep 15, 9 PM $0.000229
+0.00%
$229,470 $50
Sep 15, 6 PM $0.000234
+0.00%
$233,571 $104
Sep 15, 5 PM $0.000234
+0.41%
$233,571 $148
Sep 15, 1 PM $0.000232
-0.05%
$231,944 $223
Sep 15, 12 PM $0.000233
+0.00%
$232,665 $206