DEW Historical Data

DEW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000401
+0.50%
$ 401,013 $ 74,269
Jan 3, 8 PM $ 0.000399
-0.25%
$ 399,019 $ 74,467
Jan 3, 7 PM $ 0.0004
+0.25%
$ 400,000 $ 74,293
Jan 3, 6 PM $ 0.000399
-0.50%
$ 399,000 $ 75,070
Jan 3, 5 PM $ 0.000401
+0.50%
$ 401,000 $ 75,125
Jan 3, 4 PM $ 0.000401
+0.25%
$ 401,000 $ 75,956
Jan 3, 3 PM $ 0.0004
-0.09%
$ 400,000 $ 76,156
Jan 3, 2 PM $ 0.000401
+0.25%
$ 401,261 $ 82,880
Jan 3, 1 PM $ 0.0004
-0.20%
$ 400,254 $ 82,442
Jan 3, 12 PM $ 0.000401
+0.16%
$ 401,052 $ 82,256
Jan 3, 11 AM $ 0.000399
-0.01%
$ 399,445 $ 81,001
Jan 3, 10 AM $ 0.000401
+0.24%
$ 401,321 $ 80,182
Jan 3, 9 AM $ 0.000401
-0.70%
$ 401,291 $ 81,008
Jan 3, 8 AM $ 0.000408
+0.59%
$ 407,805 $ 81,583
Jan 3, 7 AM $ 0.000405
-1.38%
$ 405,413 $ 81,590
Jan 3, 6 AM $ 0.000414
+0.43%
$ 413,860 $ 82,081
Jan 3, 5 AM $ 0.000415
+0.48%
$ 414,890 $ 83,022
Jan 3, 4 AM $ 0.000415
+0.43%
$ 414,773 $ 82,534
Jan 3, 3 AM $ 0.000413
-0.22%
$ 413,016 $ 82,402
Jan 3, 2 AM $ 0.000414
-0.45%
$ 413,945 $ 82,323
Jan 3, 1 AM $ 0.000416
+2.71%
$ 415,814 $ 82,222
Jan 3, 12 AM $ 0.000405
-1.57%
$ 404,789 $ 82,840
Jan 2, 11 PM $ 0.000414
-0.24%
$ 414,062 $ 84,695
Jan 2, 10 PM $ 0.000415
+1.42%
$ 415,053 $ 84,282
Jan 2, 9 PM $ 0.000409
+0.74%
$ 409,295 $ 83,705
Jan 2, 8 PM $ 0.000406
-0.27%
$ 406,283 $ 82,811
Jan 2, 7 PM $ 0.000407
+0.27%
$ 407,384 $ 82,583
Jan 2, 6 PM $ 0.000406
-0.49%
$ 406,301 $ 81,948
Jan 2, 5 PM $ 0.000413
+1.15%
$ 413,035 $ 82,695
Jan 2, 4 PM $ 0.000408
+0.02%
$ 408,346 $ 82,147
Jan 2, 3 PM $ 0.000408
+1.60%
$ 408,253 $ 82,298
Jan 2, 2 PM $ 0.000399
-0.53%
$ 398,958 $ 82,838
Jan 2, 1 PM $ 0.000399
-0.49%
$ 399,339 $ 90,483
Jan 2, 12 PM $ 0.000401
-0.37%
$ 400,952 $ 90,953
Jan 2, 11 AM $ 0.000402
-2.96%
$ 402,455 $ 91,645
Jan 2, 10 AM $ 0.000415
+2.66%
$ 414,979 $ 91,681
Jan 2, 9 AM $ 0.000404
-0.65%
$ 404,231 $ 90,099
Jan 2, 8 AM $ 0.000404
+1.09%
$ 404,207 $ 89,653
Jan 2, 7 AM $ 0.000404
-0.90%
$ 404,249 $ 89,022
Jan 2, 6 AM $ 0.000408
-0.08%
$ 407,904 $ 88,981
Jan 2, 5 AM $ 0.000412
+2.89%
$ 411,778 $ 89,124
Jan 2, 4 AM $ 0.000401
+1.11%
$ 401,081 $ 89,063
Jan 2, 3 AM $ 0.000397
-1.14%
$ 396,674 $ 89,286
Jan 2, 2 AM $ 0.000401
+2.11%
$ 401,254 $ 89,529
Jan 2, 1 AM $ 0.000393
-0.48%
$ 392,943 $ 89,445
Jan 2, 12 AM $ 0.000395
+0.16%
$ 394,836 $ 88,721
Jan 1, 11 PM $ 0.000394
-1.98%
$ 394,197 $ 88,941
Jan 1, 10 PM $ 0.000399
+0.45%
$ 399,468 $ 89,159
Jan 1, 9 PM $ 0.000398
+0.44%
$ 397,635 $ 89,315
Jan 1, 8 PM $ 0.000402
+1.79%
$ 402,182 $ 89,860