DEW Historical Data

DEW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000402
+1.79%
$ 402,182 $ 89,860
Jan 1, 7 PM $ 0.000401
+1.34%
$ 401,372 $ 90,420
Jan 1, 6 PM $ 0.000396
+1.85%
$ 396,057 $ 90,934
Jan 1, 5 PM $ 0.000393
+2.41%
$ 393,374 $ 90,920
Jan 1, 4 PM $ 0.00039
+0.39%
$ 390,444 $ 89,683
Jan 1, 3 PM $ 0.000391
+1.42%
$ 390,735 $ 89,181
Jan 1, 2 PM $ 0.000385
-0.70%
$ 385,271 $ 88,701
Jan 1, 1 PM $ 0.000388
-1.98%
$ 387,985 $ 88,521
Jan 1, 12 PM $ 0.000393
-0.79%
$ 393,109 $ 87,765
Jan 1, 11 AM $ 0.000395
+0.29%
$ 395,322 $ 87,032
Jan 1, 10 AM $ 0.000394
+1.87%
$ 396,218 $ 87,204
Jan 1, 9 AM $ 0.000396
+0.19%
$ 396,245 $ 88,049
Jan 1, 8 AM $ 0.000396
-0.84%
$ 395,798 $ 87,724
Jan 1, 7 AM $ 0.0004
-0.52%
$ 400,076 $ 87,522
Jan 1, 6 AM $ 0.000402
+0.09%
$ 402,248 $ 85,559
Jan 1, 5 AM $ 0.000401
+1.76%
$ 400,967 $ 85,348
Jan 1, 4 AM $ 0.0004
-0.55%
$ 400,439 $ 84,524
Jan 1, 3 AM $ 0.000403
+0.44%
$ 402,665 $ 84,370
Jan 1, 2 AM $ 0.000402
-1.79%
$ 401,821 $ 83,583
Jan 1, 1 AM $ 0.000408
+1.42%
$ 408,232 $ 83,152
Jan 1, 12 AM $ 0.000409
-1.66%
$ 409,376 $ 83,559
Dec 31, 11 PM $ 0.000418
-0.33%
$ 418,115 $ 82,847
Dec 31, 10 PM $ 0.000419
-0.10%
$ 419,484 $ 82,764
Dec 31, 9 PM $ 0.000428
+1.20%
$ 428,205 $ 83,902
Dec 31, 8 PM $ 0.000423
+0.21%
$ 423,148 $ 82,896
Dec 31, 7 PM $ 0.000422
+0.55%
$ 422,263 $ 81,913
Dec 31, 6 PM $ 0.00042
+1.83%
$ 419,959 $ 81,609
Dec 31, 5 PM $ 0.000413
-1.63%
$ 413,346 $ 81,054
Dec 31, 4 PM $ 0.00042
+5.35%
$ 420,183 $ 80,609
Dec 31, 3 PM $ 0.0004
-2.34%
$ 399,789 $ 79,264
Dec 31, 2 PM $ 0.000409
+0.95%
$ 408,673 $ 78,764
Dec 31, 1 PM $ 0.000405
+3.72%
$ 404,832 $ 78,732
Dec 31, 12 PM $ 0.00039
-0.46%
$ 390,314 $ 78,866
Dec 31, 11 AM $ 0.000392
+0.45%
$ 392,119 $ 79,785
Dec 31, 10 AM $ 0.00039
-1.15%
$ 390,359 $ 79,418
Dec 31, 9 AM $ 0.000395
-0.15%
$ 394,902 $ 110,663
Dec 31, 8 AM $ 0.000395
-0.03%
$ 395,495 $ 109,788
Dec 31, 7 AM $ 0.000396
+0.44%
$ 395,623 $ 109,531
Dec 31, 6 AM $ 0.000397
-0.97%
$ 396,675 $ 110,474
Dec 31, 5 AM $ 0.000401
-0.47%
$ 400,575 $ 109,365
Dec 31, 4 AM $ 0.000402
+0.88%
$ 402,473 $ 109,723
Dec 31, 3 AM $ 0.000398
-0.87%
$ 398,246 $ 109,865
Dec 31, 2 AM $ 0.000399
+0.68%
$ 398,960 $ 110,623
Dec 31, 1 AM $ 0.000396
+0.32%
$ 396,275 $ 110,671
Dec 31, 12 AM $ 0.000395
+0.14%
$ 395,016 $ 109,413
Dec 30, 11 PM $ 0.000393
-0.39%
$ 393,079 $ 109,252
Dec 30, 10 PM $ 0.000394
-0.18%
$ 393,903 $ 108,504
Dec 30, 9 PM $ 0.000395
+0.49%
$ 395,301 $ 107,632
Dec 30, 8 PM $ 0.000393
-0.04%
$ 393,391 $ 107,184
Dec 30, 7 PM $ 0.000394
+0.30%
$ 393,545 $ 107,800