DEW Historical Data

DEW Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000395
+0.42%
$ 395,173 $ 107,716
Dec 30, 5 PM $ 0.000394
-0.54%
$ 393,504 $ 106,865
Dec 30, 4 PM $ 0.000398
-0.56%
$ 398,065 $ 107,561
Dec 30, 3 PM $ 0.0004
+0.12%
$ 399,621 $ 108,405
Dec 30, 2 PM $ 0.000398
-0.25%
$ 398,431 $ 108,760
Dec 30, 1 PM $ 0.000402
+0.80%
$ 402,261 $ 108,100
Dec 30, 12 PM $ 0.000399
+0.01%
$ 399,428 $ 107,260
Dec 30, 11 AM $ 0.000402
+0.49%
$ 402,209 $ 106,845
Dec 30, 10 AM $ 0.000402
+0.06%
$ 401,645 $ 106,587
Dec 30, 9 AM $ 0.000401
+0.15%
$ 401,420 $ 106,701
Dec 30, 8 AM $ 0.000402
-0.28%
$ 400,814 $ 107,450
Dec 30, 7 AM $ 0.000403
+0.15%
$ 402,660 $ 108,498
Dec 30, 6 AM $ 0.000401
+0.11%
$ 400,617 $ 109,014
Dec 30, 5 AM $ 0.000402
+0.03%
$ 402,307 $ 109,767
Dec 30, 4 AM $ 0.000402
+0.20%
$ 402,177 $ 109,529
Dec 30, 3 AM $ 0.000402
-0.13%
$ 402,102 $ 109,351
Dec 30, 2 AM $ 0.000403
+0.18%
$ 403,335 $ 108,803
Dec 30, 1 AM $ 0.000403
+0.62%
$ 403,335 $ 108,937
Dec 30, 12 AM $ 0.000402
+0.59%
$ 402,254 $ 109,102
Dec 29, 11 PM $ 0.0004
-0.28%
$ 399,888 $ 109,515
Dec 29, 10 PM $ 0.000403
+0.18%
$ 402,594 $ 110,199
Dec 29, 9 PM $ 0.000403
-0.19%
$ 403,310 $ 110,632
Dec 29, 8 PM $ 0.000404
+0.51%
$ 404,067 $ 110,887
Dec 29, 7 PM $ 0.0004
-0.57%
$ 400,000 $ 110,659
Dec 29, 6 PM $ 0.000404
+0.56%
$ 403,720 $ 110,380
Dec 29, 5 PM $ 0.000401
+0.19%
$ 401,465 $ 110,147
Dec 29, 4 PM $ 0.000401
-0.08%
$ 401,192 $ 109,703
Dec 29, 3 PM $ 0.000404
+4.08%
$ 403,675 $ 109,534
Dec 29, 2 PM $ 0.000388
-1.78%
$ 387,865 $ 108,728
Dec 29, 1 PM $ 0.000395
-0.01%
$ 394,508 $ 109,370
Dec 29, 12 PM $ 0.000394
-1.46%
$ 393,619 $ 109,717
Dec 29, 11 AM $ 0.0004
+0.31%
$ 400,181 $ 109,802
Dec 29, 10 AM $ 0.000399
-0.19%
$ 399,076 $ 109,822
Dec 29, 9 AM $ 0.000401
-0.24%
$ 400,586 $ 108,989
Dec 29, 8 AM $ 0.000401
-0.80%
$ 401,449 $ 108,771
Dec 29, 7 AM $ 0.000405
+0.43%
$ 404,751 $ 108,618
Dec 29, 6 AM $ 0.000409
+0.44%
$ 408,862 $ 107,814
Dec 29, 5 AM $ 0.000412
-0.59%
$ 411,895 $ 107,459
Dec 29, 4 AM $ 0.000414
+0.53%
$ 414,333 $ 107,462
Dec 29, 3 AM $ 0.000412
+0.20%
$ 412,159 $ 108,116
Dec 29, 2 AM $ 0.000414
+1.50%
$ 413,530 $ 108,701
Dec 29, 1 AM $ 0.000407
-0.36%
$ 407,424 $ 109,068
Dec 29, 12 AM $ 0.000408
-0.02%
$ 408,169 $ 109,073
Dec 28, 11 PM $ 0.000407
-0.32%
$ 406,783 $ 108,532
Dec 28, 10 PM $ 0.000409
+0.71%
$ 408,829 $ 107,905
Dec 28, 9 PM $ 0.000406
+0.43%
$ 405,956 $ 107,761
Dec 28, 8 PM $ 0.000403
-1.55%
$ 403,470 $ 107,078
Dec 28, 7 PM $ 0.000411
+1.51%
$ 410,546 $ 107,424
Dec 28, 6 PM $ 0.000409
+0.21%
$ 408,852 $ 107,775
Dec 28, 5 PM $ 0.000414
+1.73%
$ 413,885 $ 108,526