DEW Historical Data

DEW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000361
+0.62%
$ 361,392 $ 1,139
Feb 11, 5 PM $ 0.000357
+0.00%
$ 356,662 $ 1,121
Feb 11, 3 PM $ 0.000356
-2.64%
$ 356,133 $ 1,069
Feb 11, 2 PM $ 0.000366
+2.20%
$ 366,083 $ 898
Feb 11, 1 PM $ 0.000358
+0.72%
$ 357,658 $ 689
Feb 11, 12 PM $ 0.000355
+0.13%
$ 355,192 $ 668
Feb 11, 11 AM $ 0.000355
+0.51%
$ 355,478 $ 646
Feb 11, 10 AM $ 0.000354
-0.16%
$ 354,242 $ 598
Feb 11, 9 AM $ 0.000358
-0.05%
$ 358,026 $ 497
Feb 11, 5 AM $ 0.000371
+0.00%
$ 370,984 $ 315
Feb 11, 3 AM $ 0.000376
+0.00%
$ 375,738 $ 311
Feb 11, 1 AM $ 0.000378
+0.55%
$ 378,456 $ 6,803
Feb 11, 12 AM $ 0.000377
-0.30%
$ 377,154 $ 6,698
Feb 10, 11 PM $ 0.000376
+0.00%
$ 376,417 $ 6,638
Feb 10, 10 PM $ 0.000375
+0.18%
$ 375,305 $ 6,638
Feb 10, 9 PM $ 0.000375
-0.26%
$ 375,230 $ 6,585
Feb 10, 8 PM $ 0.000376
+0.57%
$ 376,299 $ 6,594
Feb 10, 7 PM $ 0.000373
-3.11%
$ 372,549 $ 6,484
Feb 10, 6 PM $ 0.000386
-1.16%
$ 386,231 $ 5,753
Feb 10, 5 PM $ 0.000389
+0.00%
$ 389,227 $ 5,787
Feb 10, 3 PM $ 0.000385
-0.89%
$ 385,027 $ 5,634
Feb 10, 2 PM $ 0.000388
+0.00%
$ 388,470 $ 5,541
Feb 10, 1 PM $ 0.00039
-0.19%
$ 389,729 $ 5,546
Feb 10, 12 PM $ 0.00039
-0.42%
$ 390,356 $ 5,553
Feb 10, 11 AM $ 0.000391
-0.35%
$ 391,082 $ 5,556
Feb 10, 10 AM $ 0.000393
+0.18%
$ 392,749 $ 5,454
Feb 10, 9 AM $ 0.000392
-0.43%
$ 392,458 $ 5,345
Feb 10, 8 AM $ 0.000393
-0.19%
$ 392,672 $ 5,305
Feb 10, 7 AM $ 0.000396
+0.07%
$ 395,832 $ 5,202
Feb 10, 6 AM $ 0.000397
+0.00%
$ 397,120 $ 5,186
Feb 10, 2 AM $ 0.000397
+0.00%
$ -- $ 5,201
Feb 9, 11 PM $ 0.000393
+0.00%
$ 393,388 $ 4,975
Feb 9, 10 PM $ 0.000393
+0.00%
$ 392,762 $ 4,973
Feb 9, 9 PM $ 0.000394
+0.06%
$ 393,975 $ 4,964
Feb 9, 8 PM $ 0.000396
+0.17%
$ 395,693 $ 4,964
Feb 9, 7 PM $ 0.000394
+0.00%
$ 394,169 $ 4,972
Feb 9, 5 PM $ 0.000392
+0.00%
$ 392,309 $ 4,897
Feb 9, 4 PM $ 0.000392
+1.57%
$ 392,314 $ 4,836
Feb 9, 3 PM $ 0.000385
+0.65%
$ 385,144 $ 4,753
Feb 9, 2 PM $ 0.000381
+0.70%
$ 381,368 $ 4,631
Feb 9, 1 PM $ 0.00038
+0.82%
$ 380,418 $ 4,393
Feb 9, 12 PM $ 0.000377
+1.01%
$ 377,109 $ 4,349
Feb 9, 11 AM $ 0.000374
+0.49%
$ 373,683 $ 4,267
Feb 9, 10 AM $ 0.000373
-0.57%
$ 373,137 $ 4,159
Feb 9, 9 AM $ 0.000375
+0.00%
$ 375,076 $ 4,169
Feb 9, 8 AM $ 0.000381
+0.00%
$ 381,302 $ 4,114
Feb 9, 7 AM $ 0.00038
-0.35%
$ 380,447 $ 4,098
Feb 9, 6 AM $ 0.000382
-0.95%
$ 381,942 $ 4,097
Feb 9, 5 AM $ 0.000386
+0.00%
$ 385,612 $ 4,132
Feb 9, 2 AM $ 0.000386
+0.00%
$ 385,815 $ 12,087