DEW Historical Data

DEW Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000414
+1.73%
$ 413,885 $ 108,526
Dec 28, 4 PM $ 0.000407
-0.13%
$ 406,853 $ 108,810
Dec 28, 3 PM $ 0.000409
-0.24%
$ 408,846 $ 109,324
Dec 28, 2 PM $ 0.00041
+0.64%
$ 409,816 $ 108,741
Dec 28, 1 PM $ 0.000409
+1.64%
$ 408,681 $ 108,371
Dec 28, 12 PM $ 0.000406
+1.02%
$ 405,768 $ 104,257
Dec 28, 11 AM $ 0.000409
-0.20%
$ 408,964 $ 100,929
Dec 28, 10 AM $ 0.00041
+1.34%
$ 409,774 $ 97,641
Dec 28, 9 AM $ 0.000406
-0.38%
$ 406,480 $ 93,781
Dec 28, 8 AM $ 0.000408
-0.14%
$ 408,025 $ 90,501
Dec 28, 7 AM $ 0.000405
-1.00%
$ 405,170 $ 87,369
Dec 28, 6 AM $ 0.000407
-0.14%
$ 406,535 $ 84,825
Dec 28, 5 AM $ 0.00041
+0.04%
$ 409,775 $ 81,357
Dec 28, 4 AM $ 0.00041
+0.12%
$ 409,632 $ 77,811
Dec 28, 3 AM $ 0.000409
+0.76%
$ 409,124 $ 74,520
Dec 28, 2 AM $ 0.000408
-1.52%
$ 407,934 $ 70,963
Dec 28, 1 AM $ 0.000414
+1.07%
$ 414,222 $ 67,061
Dec 28, 12 AM $ 0.000416
+4.16%
$ 415,581 $ 63,365
Dec 27, 11 PM $ 0.000399
-0.75%
$ 399,000 $ 60,041
Dec 27, 10 PM $ 0.000399
-1.13%
$ 399,000 $ 57,118
Dec 27, 9 PM $ 0.000404
-0.92%
$ 403,549 $ 53,640
Dec 27, 8 PM $ 0.000406
-2.31%
$ 405,890 $ 50,512
Dec 27, 7 PM $ 0.000414
+0.30%
$ 414,154 $ 47,005
Dec 27, 6 PM $ 0.000416
-0.45%
$ 416,248 $ 44,034
Dec 27, 5 PM $ 0.000418
-0.74%
$ 418,169 $ 39,617
Dec 27, 4 PM $ 0.000422
-0.43%
$ 421,605 $ 35,887
Dec 27, 3 PM $ 0.000424
+0.44%
$ 423,645 $ 33,287
Dec 27, 2 PM $ 0.000422
-0.82%
$ 421,782 $ 33,736
Dec 27, 1 PM $ 0.000425
+0.52%
$ 425,257 $ 31,057
Dec 27, 12 PM $ 0.000423
+0.04%
$ 423,057 $ 30,943
Dec 27, 11 AM $ 0.000423
-0.23%
$ 422,896 $ 30,884
Dec 27, 10 AM $ 0.000426
-0.04%
$ 425,532 $ 31,028
Dec 27, 9 AM $ 0.000426
+2.09%
$ 425,711 $ 31,270
Dec 27, 8 AM $ 0.000422
+0.02%
$ 422,394 $ 31,004
Dec 27, 7 AM $ 0.000422
-0.31%
$ 422,296 $ 31,622
Dec 27, 6 AM $ 0.000424
+1.58%
$ 423,594 $ 31,996
Dec 27, 5 AM $ 0.000417
+0.00%
$ 417,000 $ 35,340
Dec 27, 4 AM $ 0.000417
-0.75%
$ 417,000 $ 38,129
Dec 27, 3 AM $ 0.00042
-0.14%
$ 420,095 $ 41,483
Dec 27, 2 AM $ 0.000421
+0.88%
$ 420,678 $ 44,851
Dec 27, 1 AM $ 0.000417
-0.69%
$ 417,000 $ 48,500
Dec 27, 12 AM $ 0.00042
+0.03%
$ 419,866 $ 51,624
Dec 26, 11 PM $ 0.00042
+0.06%
$ 419,711 $ 53,881
Dec 26, 10 PM $ 0.000419
+0.09%
$ 419,453 $ 56,735
Dec 26, 9 PM $ 0.000419
+2.52%
$ 419,092 $ 60,714
Dec 26, 8 PM $ 0.000409
+0.36%
$ 408,807 $ 64,073
Dec 26, 7 PM $ 0.000407
-0.08%
$ 407,332 $ 66,906
Dec 26, 6 PM $ 0.000408
+0.07%
$ 407,653 $ 70,560
Dec 26, 5 PM $ 0.000407
-0.29%
$ 407,048 $ 74,366
Dec 26, 4 PM $ 0.000408
-0.53%
$ 408,230 $ 77,085