DEW Historical Data

DEW Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000408
-0.53%
$ 408,230 $ 77,085
Dec 26, 3 PM $ 0.000417
-1.26%
$ 417,291 $ 78,035
Dec 26, 2 PM $ 0.000423
-1.70%
$ 422,613 $ 77,910
Dec 26, 1 PM $ 0.00043
+0.30%
$ 429,942 $ 79,776
Dec 26, 12 PM $ 0.000429
+0.02%
$ 428,670 $ 79,614
Dec 26, 11 AM $ 0.000429
-0.58%
$ 428,585 $ 79,199
Dec 26, 10 AM $ 0.000432
-0.27%
$ 431,778 $ 78,659
Dec 26, 9 AM $ 0.000433
+0.28%
$ 433,022 $ 78,708
Dec 26, 8 AM $ 0.000432
+0.19%
$ 431,831 $ 78,405
Dec 26, 7 AM $ 0.000432
+0.23%
$ 431,724 $ 77,952
Dec 26, 6 AM $ 0.00043
+6.81%
$ 430,009 $ 77,471
Dec 26, 5 AM $ 0.000403
-0.16%
$ 402,603 $ 73,463
Dec 26, 4 AM $ 0.000401
+0.20%
$ 401,000 $ 69,746
Dec 26, 3 AM $ 0.0004
-0.44%
$ 400,229 $ 66,471
Dec 26, 2 AM $ 0.000402
+0.00%
$ 402,000 $ 63,332
Dec 26, 1 AM $ 0.000402
-0.40%
$ 402,000 $ 59,869
Dec 26, 12 AM $ 0.000403
+0.06%
$ 402,987 $ 56,711
Dec 25, 11 PM $ 0.000404
-0.22%
$ 403,623 $ 54,623
Dec 25, 10 PM $ 0.000403
-0.09%
$ 403,393 $ 51,344
Dec 25, 9 PM $ 0.000404
+1.07%
$ 403,814 $ 47,514
Dec 25, 8 PM $ 0.0004
+0.09%
$ 399,502 $ 42,789
Dec 25, 7 PM $ 0.000399
+0.45%
$ 398,752 $ 39,866
Dec 25, 6 PM $ 0.000395
-0.48%
$ 394,531 $ 36,197
Dec 25, 5 PM $ 0.000396
-0.07%
$ 396,421 $ 32,627
Dec 25, 4 PM $ 0.000397
+0.29%
$ 397,265 $ 29,596
Dec 25, 3 PM $ 0.000396
+0.40%
$ 396,453 $ 27,326
Dec 25, 2 PM $ 0.000395
-0.05%
$ 394,871 $ 23,601
Dec 25, 1 PM $ 0.000395
-1.04%
$ 395,027 $ 20,675
Dec 25, 12 PM $ 0.000399
+0.05%
$ 399,191 $ 21,227
Dec 25, 11 AM $ 0.000399
+0.65%
$ 399,000 $ 23,254
Dec 25, 10 AM $ 0.000396
-0.13%
$ 396,404 $ 26,256
Dec 25, 9 AM $ 0.000397
+0.16%
$ 396,904 $ 29,188
Dec 25, 8 AM $ 0.000396
+0.03%
$ 396,269 $ 32,051
Dec 25, 7 AM $ 0.000396
-0.15%
$ 396,154 $ 35,304
Dec 25, 6 AM $ 0.000397
+0.00%
$ 396,746 $ 39,015
Dec 25, 5 AM $ 0.000397
-0.32%
$ 396,769 $ 42,938
Dec 25, 4 AM $ 0.000398
+0.20%
$ 398,029 $ 46,093
Dec 25, 3 AM $ 0.000397
+0.06%
$ 397,232 $ 48,490
Dec 25, 2 AM $ 0.000397
+0.00%
$ 396,519 $ 51,704
Dec 25, 1 AM $ 0.000397
+0.04%
$ 397,000 $ 51,704
Dec 25, 12 AM $ 0.000397
-0.04%
$ 396,855 $ 51,741
Dec 24, 11 PM $ 0.000397
-0.07%
$ 397,000 $ 51,771
Dec 24, 10 PM $ 0.000397
-0.34%
$ 397,282 $ 51,771
Dec 24, 9 PM $ 0.000399
+0.04%
$ 398,692 $ 51,466
Dec 24, 8 PM $ 0.000399
+0.06%
$ 398,537 $ 51,458
Dec 24, 7 PM $ 0.000398
-0.05%
$ 398,289 $ 51,413
Dec 24, 6 PM $ 0.000398
+0.00%
$ 398,481 $ 51,419
Dec 24, 5 PM $ 0.000398
+3.26%
$ 398,481 $ 51,419
Dec 24, 4 PM $ 0.000386
+0.11%
$ 385,893 $ 51,766
Dec 24, 3 PM $ 0.000385
+0.08%
$ 385,454 $ 53,289