DEW Historical Data

DEW Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000385
+0.18%
$ 385,134 $ 55,791
Dec 24, 1 PM $ 0.000384
-0.08%
$ 384,446 $ 58,821
Dec 24, 12 PM $ 0.000385
+0.42%
$ 384,541 $ 59,610
Dec 24, 11 AM $ 0.000383
-1.11%
$ 382,947 $ 58,934
Dec 24, 10 AM $ 0.000388
+0.13%
$ 388,429 $ 59,105
Dec 24, 9 AM $ 0.000391
-0.71%
$ 390,711 $ 60,162
Dec 24, 8 AM $ 0.000394
-1.92%
$ 393,508 $ 60,609
Dec 24, 7 AM $ 0.000401
-0.20%
$ 401,198 $ 59,235
Dec 24, 6 AM $ 0.000402
+0.33%
$ 401,912 $ 55,768
Dec 24, 5 AM $ 0.000401
-0.52%
$ 400,564 $ 51,801
Dec 24, 4 AM $ 0.000403
+0.10%
$ 402,657 $ 48,165
Dec 24, 3 AM $ 0.000402
+0.35%
$ 401,042 $ 45,785
Dec 24, 2 AM $ 0.000407
-0.30%
$ 407,484 $ 44,694
Dec 24, 1 AM $ 0.000409
+0.00%
$ 408,707 $ 44,577
Dec 24, 12 AM $ 0.000409
+0.19%
$ 408,715 $ 44,863
Dec 23, 11 PM $ 0.000408
-0.04%
$ 407,933 $ 44,670
Dec 23, 10 PM $ 0.000408
-0.22%
$ 408,107 $ 45,604
Dec 23, 9 PM $ 0.000409
+1.14%
$ 409,008 $ 46,689
Dec 23, 8 PM $ 0.000404
-0.05%
$ 404,382 $ 47,280
Dec 23, 7 PM $ 0.000404
-0.02%
$ 404,406 $ 48,703
Dec 23, 6 PM $ 0.000405
-0.34%
$ 404,503 $ 49,151
Dec 23, 5 PM $ 0.000406
+0.21%
$ 405,872 $ 48,158
Dec 23, 4 PM $ 0.000405
+1.45%
$ 405,030 $ 48,095
Dec 23, 3 PM $ 0.000399
-1.57%
$ 399,236 $ 45,832
Dec 23, 2 PM $ 0.000406
-1.25%
$ 405,565 $ 43,676
Dec 23, 1 PM $ 0.000409
+0.25%
$ 409,460 $ 39,769
Dec 23, 12 PM $ 0.000409
+1.08%
$ 409,087 $ 39,108
Dec 23, 11 AM $ 0.000411
+0.91%
$ 410,596 $ 36,015
Dec 23, 10 AM $ 0.000409
+0.59%
$ 409,140 $ 32,073
Dec 23, 9 AM $ 0.000407
-0.73%
$ 406,724 $ 28,005
Dec 23, 8 AM $ 0.000409
+0.56%
$ 408,693 $ 24,383
Dec 23, 7 AM $ 0.000408
+0.09%
$ 407,767 $ 21,815
Dec 23, 6 AM $ 0.000407
-0.32%
$ 407,392 $ 21,743
Dec 23, 5 AM $ 0.000409
+0.00%
$ 408,683 $ 21,740
Dec 23, 4 AM $ 0.000409
+0.17%
$ 408,676 $ 21,540
Dec 23, 3 AM $ 0.000408
-0.64%
$ 407,994 $ 21,489
Dec 23, 2 AM $ 0.000411
+0.50%
$ 410,633 $ 19,241
Dec 23, 1 AM $ 0.000409
-0.87%
$ 408,581 $ 19,140
Dec 23, 12 AM $ 0.000412
-1.25%
$ 412,153 $ 18,466
Dec 22, 11 PM $ 0.000415
+0.05%
$ 415,090 $ 20,021
Dec 22, 10 PM $ 0.00041
+0.07%
$ 410,493 $ 21,971
Dec 22, 9 PM $ 0.00041
+0.72%
$ 410,206 $ 24,753
Dec 22, 8 PM $ 0.000407
-0.39%
$ 407,293 $ 27,370
Dec 22, 7 PM $ 0.000409
-0.50%
$ 408,874 $ 28,276
Dec 22, 6 PM $ 0.000411
+0.02%
$ 410,900 $ 30,609
Dec 22, 5 PM $ 0.000411
+0.12%
$ 410,831 $ 34,032
Dec 22, 4 PM $ 0.00041
-0.16%
$ 410,354 $ 37,495
Dec 22, 3 PM $ 0.000411
+0.01%
$ 410,998 $ 39,861
Dec 22, 2 PM $ 0.000411
-0.29%
$ 410,945 $ 42,093
Dec 22, 1 PM $ 0.000412
-0.03%
$ 412,150 $ 45,734