DEW Historical Data

DEW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000337
+0.80%
$ 334,223 $ 2,043
Feb 6, 6 PM $ 0.000334
-1.50%
$ 334,125 $ 1,960
Feb 6, 5 PM $ 0.000338
+0.69%
$ 337,927 $ 1,833
Feb 6, 4 PM $ 0.000336
+2.29%
$ 335,725 $ 1,765
Feb 6, 3 PM $ 0.000328
+2.51%
$ 327,519 $ 1,535
Feb 6, 2 PM $ 0.000319
-0.26%
$ 319,404 $ 1,329
Feb 6, 1 PM $ 0.000319
+1.24%
$ 318,666 $ 1,277
Feb 6, 12 PM $ 0.000315
+0.00%
$ 314,567 $ 1,118
Feb 6, 11 AM $ 0.000313
+0.05%
$ 313,320 $ 1,114
Feb 6, 10 AM $ 0.000311
-0.21%
$ 310,645 $ 1,089
Feb 6, 9 AM $ 0.000305
-0.27%
$ 304,665 $ 1,068
Feb 6, 8 AM $ 0.000305
-0.49%
$ 305,274 $ 1,031
Feb 6, 7 AM $ 0.000305
-1.59%
$ 304,822 $ 888
Feb 6, 6 AM $ 0.00031
+0.00%
$ 310,014 $ 791
Feb 6, 5 AM $ 0.000305
+3.10%
$ 305,281 $ 379
Feb 6, 3 AM $ 0.000296
-0.58%
$ 296,344 $ 5,033
Feb 6, 2 AM $ 0.000298
+0.00%
$ 297,943 $ 5,103
Feb 6, 1 AM $ 0.000296
+1.76%
$ 296,097 $ 5,091
Feb 5, 11 PM $ 0.000292
-0.15%
$ 291,837 $ 4,891
Feb 5, 10 PM $ 0.000286
-0.66%
$ 286,260 $ 4,859
Feb 5, 9 PM $ 0.000289
-2.55%
$ 289,196 $ 4,744
Feb 5, 8 PM $ 0.000296
-2.86%
$ 295,747 $ 4,798
Feb 5, 7 PM $ 0.000308
+1.34%
$ 308,388 $ 4,848
Feb 5, 6 PM $ 0.000309
-4.13%
$ 308,969 $ 4,816
Feb 5, 5 PM $ 0.000321
-0.30%
$ 321,366 $ 4,530
Feb 5, 4 PM $ 0.000323
+0.74%
$ 323,132 $ 4,455
Feb 5, 3 PM $ 0.00032
+1.55%
$ 319,562 $ 4,358
Feb 5, 1 PM $ 0.000317
-0.14%
$ 316,501 $ 3,368
Feb 5, 12 PM $ 0.000317
-1.99%
$ 316,653 $ 3,318
Feb 5, 11 AM $ 0.000321
-1.14%
$ 321,003 $ 3,265
Feb 5, 10 AM $ 0.000329
+0.00%
$ 328,614 $ 3,254
Feb 5, 9 AM $ 0.000328
+0.62%
$ 328,273 $ 3,213
Feb 5, 8 AM $ 0.000331
-1.96%
$ 330,620 $ 3,019
Feb 5, 7 AM $ 0.000335
+0.65%
$ 335,085 $ 2,807
Feb 5, 6 AM $ 0.000334
+0.27%
$ 334,108 $ 2,761
Feb 5, 4 AM $ 0.000336
+0.00%
$ 335,689 $ 2,601
Feb 5, 2 AM $ 0.000338
+2.63%
$ 338,315 $ 2,594
Feb 5, 12 AM $ 0.000325
+0.00%
$ 325,478 $ 815
Feb 4, 11 PM $ 0.000325
+0.00%
$ 325,225 $ 814
Feb 4, 10 PM $ 0.000324
-0.97%
$ 323,782 $ 744
Feb 4, 8 PM $ 0.000338
+0.00%
$ 338,069 $ 449
Feb 4, 7 PM $ 0.000338
+0.48%
$ 338,270 $ 447
Feb 4, 6 PM $ 0.000337
+0.00%
$ 336,667 $ 387
Feb 4, 5 PM $ 0.000339
-1.74%
$ 339,230 $ 382
Feb 4, 4 PM $ 0.000349
+0.01%
$ 348,806 $ 285
Feb 4, 3 PM $ 0.000349
-1.33%
$ 353,537 $ 250
Feb 4, 12 PM $ 0.000357
+0.14%
$ 357,042 $ 218
Feb 4, 11 AM $ 0.000356
-0.92%
$ 356,106 $ 191
Feb 4, 10 AM $ 0.000359
-0.16%
$ 359,473 $ 184
Feb 4, 9 AM $ 0.00036
-0.83%
$ 359,959 $ 103