DEW Historical Data

DEW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00036
-0.83%
$ 359,959 $ 103
Feb 4, 2 AM $ 0.000361
+0.00%
$ 360,964 $ 3,663
Feb 3, 10 PM $ 0.00036
+1.57%
$ 360,130 $ 3,615
Feb 3, 8 PM $ 0.000358
+1.77%
$ 357,890 $ 3,284
Feb 3, 7 PM $ 0.000349
+1.39%
$ 349,331 $ 3,154
Feb 3, 4 PM $ 0.000355
-0.92%
$ 354,807 $ 3,181
Feb 3, 3 PM $ 0.000356
-0.22%
$ 356,325 $ 3,122
Feb 3, 2 PM $ 0.000358
-0.35%
$ 358,039 $ 3,087
Feb 3, 1 PM $ 0.00036
+0.67%
$ 359,745 $ 3,069
Feb 3, 12 PM $ 0.000356
-0.05%
$ 356,159 $ 2,979
Feb 3, 11 AM $ 0.000356
+0.00%
$ 355,709 $ 2,881
Feb 2, 3 PM $ 0.000368
+3.26%
$ 367,522 $ 3,261
Feb 2, 2 PM $ 0.000356
-0.16%
$ 355,724 $ 1,588
Feb 2, 1 PM $ 0.000356
+0.64%
$ 355,708 $ 1,538
Feb 2, 12 PM $ 0.000354
+0.63%
$ 353,578 $ 1,422
Feb 2, 11 AM $ 0.000352
+0.59%
$ 352,059 $ 1,398
Feb 2, 10 AM $ 0.00035
+0.60%
$ 349,920 $ 1,345
Feb 2, 4 AM $ 0.000349
+0.00%
$ 348,750 $ 427
Feb 2, 3 AM $ 0.000338
+0.00%
$ 338,000 $ 414
Feb 2, 2 AM $ 0.000338
+0.00%
$ 338,000 $ 6,505
Feb 2, 1 AM $ 0.000367
+0.00%
$ 367,393 $ 6,505
Feb 2, 12 AM $ 0.000367
+0.25%
$ 367,393 $ 6,505
Feb 1, 11 PM $ 0.000366
+0.09%
$ 366,491 $ 6,298
Feb 1, 10 PM $ 0.000362
+0.72%
$ 361,972 $ 6,058
Feb 1, 9 PM $ 0.000359
-0.36%
$ 359,402 $ 5,738
Feb 1, 8 PM $ 0.00036
+4.84%
$ 360,489 $ 5,749
Feb 1, 7 PM $ 0.000344
+1.36%
$ 343,840 $ 1,180
Feb 1, 6 PM $ 0.000339
+0.00%
$ 339,243 $ 1,164
Feb 1, 5 PM $ 0.000339
-0.19%
$ 339,243 $ 1,164
Feb 1, 4 PM $ 0.00034
+0.79%
$ 339,902 $ 1,256
Feb 1, 3 PM $ 0.000337
-0.22%
$ 337,243 $ 1,245
Feb 1, 2 PM $ 0.000343
-0.18%
$ 342,801 $ 1,236
Feb 1, 1 PM $ 0.000344
-0.14%
$ 343,801 $ 974
Feb 1, 12 PM $ 0.000344
+0.00%
$ 344,449 $ 939
Feb 1, 11 AM $ 0.000345
+0.29%
$ 345,079 $ 933
Feb 1, 10 AM $ 0.000354
+1.69%
$ 353,899 $ 1,098
Feb 1, 9 AM $ 0.000353
+0.00%
$ 352,536 $ 698
Feb 1, 8 AM $ 0.000351
-7.10%
$ 351,167 $ 698
Feb 1, 7 AM $ 0.000378
+2.94%
$ 378,000 $ 324
Feb 1, 6 AM $ 0.000367
-0.98%
$ 367,199 $ 324
Feb 1, 5 AM $ 0.000371
-1.89%
$ 370,846 $ 322
Feb 1, 4 AM $ 0.000378
+4.39%
$ 378,000 $ 5,528
Feb 1, 3 AM $ 0.000362
-0.85%
$ 362,095 $ 5,528
Feb 1, 2 AM $ 0.000365
+0.61%
$ 365,210 $ 5,557
Feb 1, 1 AM $ 0.000363
+0.06%
$ 363,010 $ 5,519
Feb 1, 12 AM $ 0.000363
+0.95%
$ 362,794 $ 5,499
Jan 31, 11 PM $ 0.000359
+0.14%
$ 359,369 $ 5,379
Jan 31, 10 PM $ 0.000359
-0.14%
$ 358,864 $ 5,348
Jan 31, 9 PM $ 0.000359
+0.58%
$ 359,374 $ 5,304
Jan 31, 8 PM $ 0.000358
+0.17%
$ 358,042 $ 5,260