DEW Historical Data

DEW Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000412
-0.03%
$ 412,150 $ 45,734
Dec 22, 12 PM $ 0.000412
+2.24%
$ 412,269 $ 49,543
Dec 22, 11 AM $ 0.000403
+0.06%
$ 403,236 $ 51,975
Dec 22, 10 AM $ 0.000402
+0.01%
$ 402,455 $ 55,723
Dec 22, 9 AM $ 0.000402
-0.04%
$ 402,426 $ 59,670
Dec 22, 8 AM $ 0.000403
+0.18%
$ 402,603 $ 62,608
Dec 22, 7 AM $ 0.000402
+0.10%
$ 401,871 $ 64,196
Dec 22, 6 AM $ 0.000401
+0.29%
$ 401,477 $ 66,280
Dec 22, 5 AM $ 0.000398
+0.00%
$ 398,000 $ 69,388
Dec 22, 4 AM $ 0.000398
-0.49%
$ 398,000 $ 72,537
Dec 22, 3 AM $ 0.0004
-0.04%
$ 399,940 $ 75,262
Dec 22, 2 AM $ 0.0004
-0.02%
$ 400,083 $ 77,722
Dec 22, 1 AM $ 0.0004
+0.04%
$ 400,145 $ 80,936
Dec 22, 12 AM $ 0.0004
-0.35%
$ 399,966 $ 84,514
Dec 21, 11 PM $ 0.000401
+0.45%
$ 401,357 $ 85,989
Dec 21, 10 PM $ 0.0004
-0.88%
$ 399,547 $ 85,767
Dec 21, 9 PM $ 0.000403
-1.28%
$ 403,083 $ 85,320
Dec 21, 8 PM $ 0.000409
+1.46%
$ 409,154 $ 85,638
Dec 21, 7 PM $ 0.0004
+0.06%
$ 399,513 $ 85,467
Dec 21, 6 PM $ 0.000399
-0.38%
$ 399,277 $ 85,120
Dec 21, 5 PM $ 0.000402
+0.00%
$ 401,660 $ 85,376
Dec 21, 4 PM $ 0.000401
+0.36%
$ 400,782 $ 85,060
Dec 21, 3 PM $ 0.0004
+0.36%
$ 400,208 $ 85,709
Dec 21, 2 PM $ 0.000399
-0.55%
$ 398,792 $ 86,505
Dec 21, 1 PM $ 0.000401
+0.47%
$ 401,000 $ 86,718
Dec 21, 12 PM $ 0.000399
+0.00%
$ 399,125 $ 86,202
Dec 21, 11 AM $ 0.000402
+1.30%
$ 401,725 $ 86,333
Dec 21, 10 AM $ 0.000397
-0.15%
$ 396,567 $ 85,568
Dec 21, 9 AM $ 0.000397
+0.09%
$ 397,171 $ 84,934
Dec 21, 8 AM $ 0.000393
-1.51%
$ 393,329 $ 84,992
Dec 21, 7 AM $ 0.000402
+0.00%
$ 401,963 $ 85,830
Dec 21, 6 AM $ 0.0004
-0.19%
$ 400,226 $ 86,216
Dec 21, 5 AM $ 0.000401
-0.09%
$ 400,913 $ 86,530
Dec 21, 4 AM $ 0.000401
+0.07%
$ 401,278 $ 86,840
Dec 21, 3 AM $ 0.0004
+0.25%
$ 400,000 $ 86,760
Dec 21, 2 AM $ 0.000401
+0.22%
$ 401,282 $ 87,040
Dec 21, 1 AM $ 0.000401
+0.35%
$ 401,282 $ 86,941
Dec 21, 12 AM $ 0.000401
-1.02%
$ 400,745 $ 86,502
Dec 20, 11 PM $ 0.000408
+0.55%
$ 407,532 $ 85,599
Dec 20, 10 PM $ 0.000406
-0.01%
$ 406,194 $ 85,777
Dec 20, 9 PM $ 0.000408
+0.07%
$ 408,019 $ 86,004
Dec 20, 8 PM $ 0.000406
+0.13%
$ 405,970 $ 85,157
Dec 20, 7 PM $ 0.000405
-0.24%
$ 405,447 $ 84,899
Dec 20, 6 PM $ 0.000406
-0.41%
$ 406,429 $ 85,034
Dec 20, 5 PM $ 0.000408
+0.22%
$ 408,098 $ 84,297
Dec 20, 4 PM $ 0.000407
-0.22%
$ 407,208 $ 84,507
Dec 20, 3 PM $ 0.000406
-0.19%
$ 406,311 $ 84,021
Dec 20, 2 PM $ 0.000405
-0.67%
$ 405,315 $ 83,434
Dec 20, 1 PM $ 0.000408
+2.00%
$ 408,043 $ 83,625
Dec 20, 12 PM $ 0.000403
+2.45%
$ 402,719 $ 84,025