DEW Historical Data

DEW Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000403
+2.45%
$ 402,719 $ 84,025
Dec 20, 11 AM $ 0.000395
+0.45%
$ 394,906 $ 82,335
Dec 20, 10 AM $ 0.000395
-0.23%
$ 394,973 $ 81,550
Dec 20, 9 AM $ 0.000395
+0.39%
$ 394,973 $ 81,214
Dec 20, 8 AM $ 0.000393
-0.44%
$ 393,444 $ 80,583
Dec 20, 7 AM $ 0.000395
+0.48%
$ 395,183 $ 80,249
Dec 20, 6 AM $ 0.000394
-0.26%
$ 394,203 $ 79,876
Dec 20, 5 AM $ 0.000395
-0.04%
$ 395,237 $ 80,456
Dec 20, 4 AM $ 0.000395
+0.23%
$ 395,388 $ 80,930
Dec 20, 3 AM $ 0.000394
-0.61%
$ 393,570 $ 79,058
Dec 20, 2 AM $ 0.000394
-0.31%
$ 394,000 $ 77,918
Dec 20, 1 AM $ 0.000395
+0.45%
$ 395,210 $ 78,447
Dec 20, 12 AM $ 0.000393
+0.00%
$ 393,444 $ 78,643
Dec 19, 11 PM $ 0.000396
+0.39%
$ 396,195 $ 78,534
Dec 19, 10 PM $ 0.000395
+0.24%
$ 394,639 $ 77,779
Dec 19, 9 PM $ 0.000395
+0.56%
$ 395,350 $ 77,301
Dec 19, 8 PM $ 0.000393
-0.19%
$ 393,148 $ 77,070
Dec 19, 7 PM $ 0.000393
-0.05%
$ 392,972 $ 76,835
Dec 19, 6 PM $ 0.000395
+0.43%
$ 395,027 $ 76,054
Dec 19, 5 PM $ 0.000396
+0.23%
$ 396,152 $ 76,258
Dec 19, 4 PM $ 0.000396
+0.56%
$ 396,181 $ 76,248
Dec 19, 3 PM $ 0.000396
+0.26%
$ 395,863 $ 76,128
Dec 19, 2 PM $ 0.000395
+0.51%
$ 394,843 $ 75,521
Dec 19, 1 PM $ 0.000393
-1.35%
$ 392,839 $ 74,661
Dec 19, 12 PM $ 0.000398
-0.10%
$ 398,229 $ 144,212
Dec 19, 11 AM $ 0.000399
+0.86%
$ 398,609 $ 144,680
Dec 19, 10 AM $ 0.000396
-0.02%
$ 395,697 $ 144,386
Dec 19, 9 AM $ 0.000396
+0.40%
$ 395,776 $ 145,232
Dec 19, 8 AM $ 0.000395
-0.23%
$ 394,705 $ 145,537
Dec 19, 7 AM $ 0.000395
+0.56%
$ 394,639 $ 145,345
Dec 19, 6 AM $ 0.000392
+0.38%
$ 392,434 $ 145,803
Dec 19, 5 AM $ 0.000391
-0.13%
$ 390,941 $ 143,940
Dec 19, 4 AM $ 0.000389
-0.56%
$ 389,000 $ 141,593
Dec 19, 3 AM $ 0.000391
+1.09%
$ 391,208 $ 143,980
Dec 19, 2 AM $ 0.000387
-0.25%
$ 387,000 $ 143,549
Dec 19, 1 AM $ 0.000388
-0.03%
$ 387,987 $ 143,293
Dec 19, 12 AM $ 0.000388
-0.45%
$ 388,110 $ 143,655
Dec 18, 11 PM $ 0.00039
+0.00%
$ 389,866 $ 144,054
Dec 18, 10 PM $ 0.000389
-0.75%
$ 388,851 $ 145,118
Dec 18, 9 PM $ 0.000392
+0.34%
$ 392,295 $ 145,184
Dec 18, 8 PM $ 0.000391
+0.04%
$ 391,386 $ 145,536
Dec 18, 7 PM $ 0.000391
-0.06%
$ 391,221 $ 145,579
Dec 18, 6 PM $ 0.000389
+3.31%
$ 389,418 $ 146,944
Dec 18, 5 PM $ 0.000377
-2.69%
$ 376,957 $ 144,512
Dec 18, 4 PM $ 0.000386
+0.61%
$ 386,342 $ 144,826
Dec 18, 3 PM $ 0.000385
-0.13%
$ 385,034 $ 143,985
Dec 18, 2 PM $ 0.000387
-0.33%
$ 386,992 $ 144,543
Dec 18, 1 PM $ 0.000392
-0.03%
$ 391,832 $ 145,453
Dec 18, 12 PM $ 0.000391
+0.69%
$ 390,906 $ 145,272
Dec 18, 11 AM $ 0.000388
-0.27%
$ 388,210 $ 144,981