DEW Historical Data

DEW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000385
+1.96%
$ 385,177 $ 13,966
Jan 28, 2 PM $ 0.00038
+0.04%
$ 380,062 $ 12,502
Jan 28, 1 PM $ 0.00038
-0.88%
$ 380,381 $ 12,594
Jan 28, 12 PM $ 0.000385
-0.22%
$ 384,651 $ 12,381
Jan 28, 11 AM $ 0.000383
+2.40%
$ 382,818 $ 12,386
Jan 28, 9 AM $ 0.000394
+0.00%
$ 393,679 $ 7,134
Jan 28, 8 AM $ 0.000394
+0.00%
$ 393,679 $ 7,115
Jan 28, 7 AM $ 0.000394
+0.26%
$ 393,679 $ 7,115
Jan 28, 6 AM $ 0.000393
+0.24%
$ 392,673 $ 7,079
Jan 28, 5 AM $ 0.000392
+3.35%
$ 391,715 $ 7,123
Jan 28, 4 AM $ 0.000379
-3.03%
$ 379,000 $ 21,731
Jan 28, 3 AM $ 0.000391
+0.00%
$ 390,861 $ 21,731
Jan 28, 2 AM $ 0.000391
+1.97%
$ 390,861 $ 21,731
Jan 28, 1 AM $ 0.000383
+0.00%
$ 383,319 $ 19,997
Jan 28, 12 AM $ 0.000383
+0.10%
$ 383,319 $ 19,997
Jan 27, 11 PM $ 0.000383
-1.70%
$ 382,920 $ 19,616
Jan 27, 10 PM $ 0.000389
+9.00%
$ 389,476 $ 19,567
Jan 27, 9 PM $ 0.000357
-0.15%
$ 357,302 $ 13,218
Jan 27, 8 PM $ 0.000356
+0.52%
$ 356,295 $ 13,032
Jan 27, 7 PM $ 0.000354
-0.55%
$ 354,486 $ 12,859
Jan 27, 6 PM $ 0.000356
+1.47%
$ 356,232 $ 12,781
Jan 27, 5 PM $ 0.00035
-0.16%
$ 350,450 $ 12,584
Jan 27, 4 PM $ 0.000351
-0.84%
$ 351,042 $ 12,450
Jan 27, 3 PM $ 0.000353
+0.26%
$ 353,285 $ 11,676
Jan 27, 2 PM $ 0.000353
+0.48%
$ 352,838 $ 11,618
Jan 27, 1 PM $ 0.00035
-5.58%
$ 350,262 $ 10,739
Jan 27, 12 PM $ 0.000371
+0.37%
$ 370,951 $ 9,554
Jan 27, 11 AM $ 0.00037
-2.77%
$ 369,592 $ 9,287
Jan 27, 10 AM $ 0.00038
+0.29%
$ 380,108 $ 8,885
Jan 27, 9 AM $ 0.000379
+0.00%
$ 379,000 $ 113
Jan 27, 8 AM $ 0.000379
-0.26%
$ 379,000 $ 113
Jan 27, 7 AM $ 0.00038
+0.00%
$ 380,000 $ 68
Jan 27, 6 AM $ 0.00038
+0.00%
$ 380,000 $ 68
Jan 26, 3 PM $ 0.00038
+0.00%
$ 380,481 $ 1,357
Jan 26, 2 PM $ 0.00038
-3.15%
$ 379,931 $ 1,352
Jan 26, 1 PM $ 0.000398
+0.23%
$ 398,300 $ 385
Jan 26, 12 PM $ 0.000398
-0.02%
$ 397,583 $ 367
Jan 26, 11 AM $ 0.000398
+0.04%
$ 398,370 $ 363
Jan 26, 10 AM $ 0.000399
+0.03%
$ 398,804 $ 334
Jan 26, 9 AM $ 0.000398
-0.33%
$ 398,450 $ 289
Jan 26, 8 AM $ 0.0004
-0.18%
$ 400,092 $ 279
Jan 25, 10 PM $ 0.000403
-0.21%
$ 402,583 $ 3,967
Jan 25, 9 PM $ 0.000405
+0.69%
$ 405,088 $ 3,884
Jan 25, 8 PM $ 0.000408
+0.27%
$ 408,467 $ 3,558
Jan 25, 7 PM $ 0.00041
+4.12%
$ 409,912 $ 3,513
Jan 25, 6 PM $ 0.000395
-0.08%
$ 394,706 $ 2,385
Jan 25, 5 PM $ 0.000395
-0.20%
$ 394,806 $ 2,346
Jan 25, 4 PM $ 0.0004
-1.69%
$ 400,467 $ 2,083
Jan 25, 3 PM $ 0.000408
-0.03%
$ 407,526 $ 1,934
Jan 25, 2 PM $ 0.000408
+0.14%
$ 408,280 $ 1,763