DEW Historical Data

DEW Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00039
+1.81%
$ 389,763 $ 145,686
Dec 18, 9 AM $ 0.000382
-0.09%
$ 382,297 $ 144,708
Dec 18, 8 AM $ 0.000383
+0.13%
$ 382,628 $ 144,761
Dec 18, 7 AM $ 0.000382
-1.27%
$ 382,150 $ 144,952
Dec 18, 6 AM $ 0.000387
-0.65%
$ 387,076 $ 143,662
Dec 18, 5 AM $ 0.00039
-0.44%
$ 389,602 $ 144,945
Dec 18, 4 AM $ 0.000394
+0.14%
$ 393,990 $ 146,955
Dec 18, 3 AM $ 0.000392
-0.48%
$ 392,364 $ 146,663
Dec 18, 2 AM $ 0.000394
-0.19%
$ 394,250 $ 147,247
Dec 18, 1 AM $ 0.000396
-5.19%
$ 396,085 $ 147,164
Dec 18, 12 AM $ 0.000419
+0.44%
$ 419,406 $ 145,935
Dec 17, 11 PM $ 0.00042
-0.07%
$ 419,744 $ 145,557
Dec 17, 10 PM $ 0.000421
-1.56%
$ 420,576 $ 144,204
Dec 17, 9 PM $ 0.000428
-0.57%
$ 428,327 $ 144,465
Dec 17, 8 PM $ 0.000431
+1.46%
$ 431,348 $ 143,815
Dec 17, 7 PM $ 0.000428
-1.21%
$ 427,892 $ 142,384
Dec 17, 6 PM $ 0.000435
+0.24%
$ 434,768 $ 142,771
Dec 17, 5 PM $ 0.000436
+0.24%
$ 435,581 $ 142,901
Dec 17, 4 PM $ 0.000434
-2.53%
$ 433,842 $ 144,226
Dec 17, 3 PM $ 0.000443
+0.55%
$ 443,498 $ 145,603
Dec 17, 2 PM $ 0.000443
-0.10%
$ 442,711 $ 144,560
Dec 17, 1 PM $ 0.000443
-0.37%
$ 442,974 $ 145,147
Dec 17, 12 PM $ 0.000447
+0.20%
$ 447,354 $ 144,606
Dec 17, 11 AM $ 0.000447
+2.83%
$ 446,978 $ 144,614
Dec 17, 10 AM $ 0.000436
-0.25%
$ 435,776 $ 143,137
Dec 17, 9 AM $ 0.000437
-0.97%
$ 437,078 $ 142,418
Dec 17, 8 AM $ 0.000442
-0.60%
$ 441,920 $ 141,136
Dec 17, 7 AM $ 0.000444
-0.14%
$ 444,033 $ 141,121
Dec 17, 6 AM $ 0.000444
+0.72%
$ 444,104 $ 140,779
Dec 17, 5 AM $ 0.000441
+0.11%
$ 441,482 $ 140,553
Dec 17, 4 AM $ 0.000441
+0.00%
$ 441,000 $ 141,215
Dec 17, 3 AM $ 0.000442
-0.08%
$ 442,000 $ 141,530
Dec 17, 2 AM $ 0.000444
+0.43%
$ 444,014 $ 141,526
Dec 17, 1 AM $ 0.000443
-0.01%
$ 442,676 $ 141,606
Dec 17, 12 AM $ 0.000442
-0.51%
$ 441,640 $ 139,931
Dec 16, 11 PM $ 0.000444
+0.07%
$ 444,185 $ 137,522
Dec 16, 10 PM $ 0.000444
-0.38%
$ 443,896 $ 134,713
Dec 16, 9 PM $ 0.000446
-0.18%
$ 445,609 $ 131,526
Dec 16, 8 PM $ 0.000444
-0.30%
$ 444,369 $ 131,802
Dec 16, 7 PM $ 0.000446
+0.15%
$ 445,714 $ 131,523
Dec 16, 6 PM $ 0.000443
-0.22%
$ 442,994 $ 131,418
Dec 16, 5 PM $ 0.000444
+0.26%
$ 443,972 $ 130,950
Dec 16, 4 PM $ 0.000441
-0.78%
$ 441,282 $ 130,454
Dec 16, 3 PM $ 0.000444
-0.49%
$ 444,246 $ 131,456
Dec 16, 2 PM $ 0.000446
+0.89%
$ 446,418 $ 130,935
Dec 16, 1 PM $ 0.000443
-0.28%
$ 442,997 $ 129,400
Dec 16, 12 PM $ 0.000444
-0.16%
$ 444,223 $ 129,991
Dec 16, 11 AM $ 0.000446
+3.62%
$ 445,949 $ 130,228
Dec 16, 10 AM $ 0.00043
+0.05%
$ 430,378 $ 128,938
Dec 16, 9 AM $ 0.000431
+0.52%
$ 431,186 $ 129,382