DEW Historical Data

DEW Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000431
+0.52%
$ 431,186 $ 129,382
Dec 16, 8 AM $ 0.000429
-1.85%
$ 428,971 $ 129,138
Dec 16, 7 AM $ 0.000437
-0.68%
$ 437,050 $ 129,183
Dec 16, 6 AM $ 0.000439
+0.16%
$ 439,010 $ 129,806
Dec 16, 5 AM $ 0.000438
+0.15%
$ 438,298 $ 128,754
Dec 16, 4 AM $ 0.000439
-0.64%
$ 438,705 $ 128,081
Dec 16, 3 AM $ 0.000441
+0.22%
$ 440,986 $ 128,017
Dec 16, 2 AM $ 0.00044
-0.46%
$ 440,000 $ 128,434
Dec 16, 1 AM $ 0.000442
+0.38%
$ 442,038 $ 128,333
Dec 16, 12 AM $ 0.00044
-0.23%
$ 440,350 $ 129,978
Dec 15, 11 PM $ 0.000441
+0.17%
$ 441,346 $ 132,734
Dec 15, 10 PM $ 0.000441
-0.25%
$ 440,591 $ 135,386
Dec 15, 9 PM $ 0.000442
+1.18%
$ 442,275 $ 138,364
Dec 15, 8 PM $ 0.000438
+0.48%
$ 437,690 $ 137,744
Dec 15, 7 PM $ 0.000436
+0.28%
$ 435,576 $ 137,781
Dec 15, 6 PM $ 0.000437
+1.84%
$ 436,605 $ 137,390
Dec 15, 5 PM $ 0.00043
+1.68%
$ 429,836 $ 136,407
Dec 15, 4 PM $ 0.000423
-2.48%
$ 422,731 $ 136,776
Dec 15, 3 PM $ 0.000433
-2.28%
$ 433,483 $ 135,966
Dec 15, 2 PM $ 0.000443
-0.63%
$ 443,052 $ 137,903
Dec 15, 1 PM $ 0.000446
+0.56%
$ 445,872 $ 138,487
Dec 15, 12 PM $ 0.000443
-2.25%
$ 443,376 $ 137,581
Dec 15, 11 AM $ 0.000455
-0.42%
$ 454,834 $ 136,145
Dec 15, 10 AM $ 0.000455
-0.76%
$ 455,071 $ 136,142
Dec 15, 9 AM $ 0.000459
-0.89%
$ 458,663 $ 135,889
Dec 15, 8 AM $ 0.000462
-0.05%
$ 462,216 $ 134,745
Dec 15, 7 AM $ 0.000462
-0.15%
$ 462,425 $ 134,473
Dec 15, 6 AM $ 0.000464
-0.22%
$ 463,696 $ 134,559
Dec 15, 5 AM $ 0.000465
+0.21%
$ 465,298 $ 133,708
Dec 15, 4 AM $ 0.000464
+0.22%
$ 464,339 $ 132,966
Dec 15, 3 AM $ 0.000463
-0.94%
$ 463,310 $ 131,997
Dec 15, 2 AM $ 0.000467
+0.50%
$ 467,153 $ 132,410
Dec 15, 1 AM $ 0.000465
+0.24%
$ 464,594 $ 131,621
Dec 15, 12 AM $ 0.000463
-0.20%
$ 463,466 $ 130,914
Dec 14, 11 PM $ 0.000464
-1.11%
$ 464,022 $ 131,141
Dec 14, 10 PM $ 0.000469
-0.47%
$ 468,670 $ 131,790
Dec 14, 9 PM $ 0.00047
-0.09%
$ 470,331 $ 131,758
Dec 14, 8 PM $ 0.000471
-0.66%
$ 470,773 $ 131,163
Dec 14, 7 PM $ 0.000474
-0.09%
$ 473,894 $ 131,141
Dec 14, 6 PM $ 0.000474
-0.27%
$ 474,306 $ 130,885
Dec 14, 5 PM $ 0.000476
+1.08%
$ 475,571 $ 131,131
Dec 14, 4 PM $ 0.000469
-0.44%
$ 469,353 $ 130,162
Dec 14, 3 PM $ 0.000471
+0.24%
$ 471,413 $ 130,575
Dec 14, 2 PM $ 0.000469
-1.10%
$ 468,576 $ 130,127
Dec 14, 1 PM $ 0.000474
-0.66%
$ 473,804 $ 130,331
Dec 14, 12 PM $ 0.000477
-0.02%
$ 476,934 $ 129,653
Dec 14, 11 AM $ 0.000476
-2.37%
$ 476,462 $ 129,808
Dec 14, 10 AM $ 0.000487
+0.14%
$ 486,952 $ 129,052
Dec 14, 9 AM $ 0.000488
-0.40%
$ 487,975 $ 128,508
Dec 14, 8 AM $ 0.000491
+0.44%
$ 490,527 $ 129,240