DEW Historical Data

DEW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000408
+0.03%
$ 407,730 $ 1,660
Jan 25, 12 PM $ 0.000407
-0.04%
$ 407,357 $ 1,605
Jan 25, 11 AM $ 0.000407
-2.29%
$ 407,462 $ 1,553
Jan 25, 10 AM $ 0.000425
+0.00%
$ 425,493 $ 725
Jan 25, 8 AM $ 0.000424
+0.00%
$ 423,711 $ 698
Jan 25, 7 AM $ 0.000423
+0.22%
$ 423,420 $ 653
Jan 25, 5 AM $ 0.000424
-0.68%
$ 424,492 $ 647
Jan 25, 4 AM $ 0.000427
+0.00%
$ 426,635 $ 633
Jan 25, 2 AM $ 0.000428
+0.19%
$ 427,753 $ 8,651
Jan 25, 1 AM $ 0.000427
-0.50%
$ 426,927 $ 8,633
Jan 25, 12 AM $ 0.000429
+0.37%
$ 429,330 $ 8,658
Jan 24, 11 PM $ 0.000429
+0.00%
$ 429,468 $ 8,587
Jan 24, 10 PM $ 0.000431
+0.05%
$ 430,908 $ 8,589
Jan 24, 9 PM $ 0.000431
+0.42%
$ 430,649 $ 8,564
Jan 24, 8 PM $ 0.000429
-0.29%
$ 428,858 $ 8,484
Jan 24, 7 PM $ 0.00043
+1.05%
$ 430,114 $ 8,429
Jan 24, 6 PM $ 0.000424
-0.22%
$ 423,760 $ 7,101
Jan 24, 5 PM $ 0.000425
+0.14%
$ 424,568 $ 6,950
Jan 24, 4 PM $ 0.000424
+0.43%
$ 424,084 $ 6,908
Jan 24, 3 PM $ 0.000422
+1.45%
$ 422,277 $ 2,833
Jan 24, 2 PM $ 0.000416
-0.08%
$ 416,226 $ 2,287
Jan 24, 1 PM $ 0.000416
+2.04%
$ 416,379 $ 2,273
Jan 24, 12 PM $ 0.000408
-0.13%
$ 408,485 $ 1,858
Jan 24, 11 AM $ 0.000409
-0.53%
$ 409,012 $ 1,856
Jan 24, 10 AM $ 0.000411
-0.04%
$ 411,397 $ 1,706
Jan 24, 9 AM $ 0.000413
+0.00%
$ 412,636 $ 1,647
Jan 24, 8 AM $ 0.000413
-0.09%
$ 412,529 $ 1,638
Jan 24, 7 AM $ 0.000413
-0.02%
$ 412,554 $ 1,615
Jan 24, 6 AM $ 0.000413
+0.00%
$ 412,671 $ 1,591
Jan 24, 5 AM $ 0.000413
-0.02%
$ 412,815 $ 1,585
Jan 24, 2 AM $ 0.000414
+0.16%
$ 413,656 $ 3,673
Jan 23, 11 PM $ 0.000413
+1.82%
$ 412,723 $ 3,635
Jan 23, 10 PM $ 0.000407
-3.37%
$ 406,501 $ 3,176
Jan 23, 9 PM $ 0.000421
-0.35%
$ 420,892 $ 2,126
Jan 23, 8 PM $ 0.000422
-0.02%
$ 422,246 $ 2,120
Jan 23, 7 PM $ 0.000425
-0.71%
$ 424,693 $ 2,262
Jan 23, 6 PM $ 0.000427
-0.28%
$ 427,070 $ 2,200
Jan 23, 5 PM $ 0.000428
+1.36%
$ 428,286 $ 2,196
Jan 23, 4 PM $ 0.000423
+0.04%
$ 422,817 $ 1,921
Jan 23, 3 PM $ 0.000419
+1.01%
$ 418,853 $ 1,890
Jan 23, 2 PM $ 0.000417
+0.16%
$ 417,391 $ 1,739
Jan 23, 1 PM $ 0.000416
+0.55%
$ 416,473 $ 1,732
Jan 23, 12 PM $ 0.000414
+2.10%
$ 414,228 $ 1,607
Jan 23, 11 AM $ 0.000406
+0.06%
$ 405,987 $ 1,163
Jan 23, 10 AM $ 0.000406
-1.83%
$ 405,959 $ 1,142
Jan 23, 8 AM $ 0.000413
-0.66%
$ 412,718 $ 684
Jan 23, 7 AM $ 0.000416
+0.00%
$ 415,609 $ 618
Jan 23, 6 AM $ 0.000416
+0.00%
$ 415,714 $ 606
Jan 23, 5 AM $ 0.000416
+0.00%
$ 416,192 $ 606
Jan 23, 3 AM $ 0.000415
+0.00%
$ 414,787 $ 1,388