Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000369
-2.87%
$368,684 $883
Mar 2, 2026 $0.000381
+2.94%
$380,690 $3,187
Mar 1, 2026 $0.000369
+0.26%
$369,205 $4,000
Feb 28, 2026 $0.000368
+6.97%
$368,416 $5,603
Feb 27, 2026 $0.000356
-7.78%
$355,524 $6,793
Feb 26, 2026 $0.000393
-2.05%
$-- $442
Feb 25, 2026 $0.000412
+8.81%
$412,469 $1,142
Feb 24, 2026 $0.000367
-5.65%
$367,390 $8,184
Feb 23, 2026 $0.000383
-10.11%
$383,345 $4,632
Feb 22, 2026 $0.000431
+0.44%
$430,721 $14,207
Feb 21, 2026 $0.00043
+2.18%
$430,199 $2,213
Feb 20, 2026 $0.000421
+3.12%
$421,185 $3,236
Feb 19, 2026 $0.000408
-31.96%
$408,421 $1,618
Feb 18, 2026 $0.000442
-4.46%
$442,077 $2,819
Feb 17, 2026 $0.000462
-4.75%
$461,993 $4,183
Feb 16, 2026 $0.000485
+2.01%
$484,977 $11,623
Feb 15, 2026 $0.000475
-7.64%
$474,855 $18,393
Feb 14, 2026 $0.000513
+6.85%
$513,315 $6,648
Feb 13, 2026 $0.000481
+21.50%
$480,696 $16,687
Feb 12, 2026 $0.000396
+2.50%
$395,959 $7,002
Feb 11, 2026 $0.000381
+0.80%
$381,322 $2,432
Feb 10, 2026 $0.000376
-5.28%
$376,417 $6,638
Feb 9, 2026 $0.000393
+0.89%
$393,388 $4,975
Feb 8, 2026 $0.000386
+1.78%
$387,641 $11,717
Feb 7, 2026 $0.000379
+13.22%
$379,153 $5,532
Feb 6, 2026 $0.000335
+15.28%
$335,445 $2,231
Feb 5, 2026 $0.000292
-10.34%
$291,837 $4,891
Feb 4, 2026 $0.000325
-9.90%
$325,225 $814
Feb 3, 2026 $0.00036
+1.24%
$360,130 $3,615
Feb 2, 2026 $0.000368
+0.28%
$-- $3,261
Feb 1, 2026 $0.000366
+1.98%
$366,491 $6,298
Jan 31, 2026 $0.000359
-7.72%
$359,369 $5,379
Jan 30, 2026 $0.000403
+4.30%
$-- $5,357
Jan 29, 2026 $0.000378
-3.26%
$378,000 $45
Jan 28, 2026 $0.000391
+2.04%
$390,743 $14,725
Jan 27, 2026 $0.000383
+0.77%
$382,920 $19,616
Jan 26, 2026 $0.00038
-5.07%
$-- $1,357
Jan 25, 2026 $0.000403
-5.88%
$402,583 $3,967
Jan 24, 2026 $0.000429
+3.99%
$429,468 $8,587
Jan 23, 2026 $0.000413
-1.66%
$412,723 $3,635
Jan 22, 2026 $0.000418
-2.33%
$418,345 $1,125
Jan 21, 2026 $0.000427
+4.39%
$427,228 $4,778
Jan 20, 2026 $0.000416
-0.92%
$416,068 $4,684
Jan 19, 2026 $0.000419
-7.76%
$419,144 $2,664
Jan 18, 2026 $0.000458
+7.18%
$458,472 $3,274
Jan 17, 2026 $0.000427
-8.84%
$427,490 $4,661
Jan 16, 2026 $0.000469
-2.09%
$468,937 $9,764
Jan 15, 2026 $0.000479
-9.80%
$478,946 $21,408
Jan 14, 2026 $0.000531
+23.36%
$530,519 $11,889
Jan 13, 2026 $0.000431
+5.86%
$430,749 $4,140