Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.000232
+0.00%
$231,990 $225
Sep 15, 6 AM $0.000233
+0.00%
$232,694 $227
Sep 15, 2 AM $0.000233
+0.00%
$232,964 $232
Sep 15, 12 AM $0.000233
+0.00%
$232,613 $222
Sep 14, 10 PM $0.000234
+0.00%
$234,274 $294
Sep 14, 8 PM $0.000236
+0.00%
$236,149 $304
Sep 14, 7 PM $0.000235
-0.21%
$235,263 $303
Sep 14, 6 PM $0.000236
+0.00%
$236,043 $205
Sep 14, 5 PM $0.000237
+0.04%
$236,784 $212
Sep 14, 4 PM $0.000237
+0.00%
$236,866 $197
Sep 14, 3 PM $0.000236
+0.00%
$236,165 $211
Sep 14, 2 PM $0.000236
+0.00%
$236,272 $189
Sep 14, 12 PM $0.000237
+0.00%
$236,964 $180
Sep 14, 10 AM $0.000238
-0.06%
$237,659 $194
Sep 14, 9 AM $0.000237
+0.00%
$237,078 $225
Sep 14, 8 AM $0.000238
+0.00%
$237,704 $225
Sep 14, 5 AM $0.000238
+0.00%
$237,880 $223
Sep 14, 4 AM $0.000237
+0.00%
$237,152 $220
Sep 13, 11 PM $0.000235
+0.00%
$234,865 $146
Sep 13, 10 PM $0.000237
+0.00%
$237,017 $164
Sep 13, 9 PM $0.000238
+0.00%
$238,119 $155
Sep 13, 8 PM $0.000238
+0.08%
$238,421 $151
Sep 13, 6 PM $0.000238
+0.00%
$237,922 $674
Sep 13, 5 PM $0.000238
-0.28%
$238,030 $658
Sep 13, 3 PM $0.000238
-0.01%
$238,168 $648
Sep 13, 1 PM $0.000237
+0.00%
$237,312 $1,119
Sep 13, 12 PM $0.000238
+0.00%
$237,799 $1,886
Sep 13, 11 AM $0.000237
+0.00%
$236,800 $1,873
Sep 13, 10 AM $0.000237
+0.00%
$237,448 $1,878
Sep 13, 9 AM $0.000237
+0.01%
$236,920 $1,867
Sep 13, 6 AM $0.00024
+0.00%
$239,654 $2,424
Sep 13, 2 AM $0.000241
+0.00%
$240,970 $2,434
Sep 12, 11 PM $0.000241
+0.00%
$240,656 $2,430
Sep 12, 10 PM $0.00024
+0.00%
$240,269 $2,408
Sep 12, 8 PM $0.000241
-1.08%
$240,855 $2,259
Sep 12, 7 PM $0.000245
-0.07%
$245,049 $2,129
Sep 12, 6 PM $0.000243
+0.00%
$242,765 $1,896
Sep 12, 5 PM $0.000243
-0.24%
$242,707 $1,894
Sep 12, 3 PM $0.000245
-0.21%
$244,742 $1,894
Sep 12, 2 PM $0.000246
+0.00%
$245,923 $1,408
Sep 12, 12 PM $0.000239
-2.17%
$239,026 $1,103
Sep 12, 10 AM $0.000253
-0.04%
$252,805 $635
Sep 12, 9 AM $0.000252
-0.11%
$251,943 $663
Sep 12, 8 AM $0.000252
+0.00%
$251,848 $1,348
Sep 12, 7 AM $0.000251
+0.00%
$251,226 $807
Sep 12, 5 AM $0.000261
+0.00%
$260,741 $821
Sep 12, 3 AM $0.000261
+0.00%
$260,851 $821
Sep 12, 12 AM $0.000259
+0.00%
$258,792 $833
Sep 11, 11 PM $0.000258
+0.00%
$257,879 $828
Sep 11, 10 PM $0.000258
+0.00%
$257,661 $826