DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000409
+0.08%
$ 408,807 $ 1,699
Apr 1, 11 AM $ 0.000408
-0.02%
$ 408,194 $ 1,675
Apr 1, 10 AM $ 0.000408
-0.03%
$ 408,265 $ 1,713
Apr 1, 9 AM $ 0.000409
-0.24%
$ 409,159 $ 1,799
Apr 1, 8 AM $ 0.00041
+0.00%
$ 409,535 $ 1,779
Apr 1, 7 AM $ 0.000411
+0.14%
$ 411,419 $ 1,785
Apr 1, 6 AM $ 0.00041
-0.13%
$ 409,842 $ 1,922
Apr 1, 5 AM $ 0.000411
-0.17%
$ 410,618 $ 1,912
Apr 1, 3 AM $ 0.000413
+0.00%
$ 413,037 $ 1,745
Apr 1, 2 AM $ 0.000414
+0.27%
$ 414,095 $ 1,704
Apr 1, 1 AM $ 0.000413
+0.00%
$ 413,330 $ 1,904
Apr 1, 12 AM $ 0.000414
+0.16%
$ 413,886 $ 1,915
Mar 31, 11 PM $ 0.000412
+0.00%
$ 412,116 $ 1,809
Mar 31, 10 PM $ 0.000412
-0.31%
$ 411,641 $ 1,811
Mar 31, 9 PM $ 0.000413
+0.06%
$ 413,209 $ 1,755
Mar 31, 8 PM $ 0.000414
+0.47%
$ 413,976 $ 1,715
Mar 31, 7 PM $ 0.000413
-0.19%
$ 413,267 $ 1,380
Mar 31, 6 PM $ 0.000416
-0.78%
$ 415,911 $ 1,264
Mar 31, 5 PM $ 0.00042
+0.24%
$ 419,758 $ 1,083
Mar 31, 4 PM $ 0.000417
-0.76%
$ 417,477 $ 1,064
Mar 31, 3 PM $ 0.000421
-0.18%
$ 421,025 $ 923
Mar 31, 2 PM $ 0.000422
+0.97%
$ 422,021 $ 928
Mar 31, 1 PM $ 0.00042
-0.47%
$ 419,622 $ 886
Mar 31, 12 PM $ 0.000421
+0.00%
$ 421,424 $ 889
Mar 31, 11 AM $ 0.000421
+0.35%
$ 420,721 $ 943
Mar 31, 10 AM $ 0.00042
+0.00%
$ 420,015 $ 881
Mar 31, 9 AM $ 0.00042
-0.76%
$ 420,474 $ 870
Mar 31, 8 AM $ 0.000424
-0.24%
$ 424,283 $ 830
Mar 31, 7 AM $ 0.000425
-0.85%
$ 425,171 $ 842
Mar 31, 6 AM $ 0.00043
-0.20%
$ 429,830 $ 1,111
Mar 31, 5 AM $ 0.000431
+0.00%
$ 430,501 $ 1,149
Mar 31, 3 AM $ 0.000432
-0.31%
$ 431,673 $ 1,188
Mar 31, 2 AM $ 0.000433
-1.19%
$ 432,725 $ 1,193
Mar 30, 8 PM $ 0.000435
+0.01%
$ 434,753 $ 1,699
Mar 30, 7 PM $ 0.000435
-0.33%
$ 434,625 $ 1,687
Mar 30, 6 PM $ 0.000436
-0.57%
$ 436,483 $ 1,688
Mar 30, 5 PM $ 0.000439
-0.39%
$ 438,866 $ 1,985
Mar 30, 4 PM $ 0.000442
-0.11%
$ 441,707 $ 1,991
Mar 30, 3 PM $ 0.000441
+0.03%
$ 440,860 $ 1,998
Mar 30, 2 PM $ 0.00044
-0.90%
$ 439,828 $ 2,027
Mar 30, 1 PM $ 0.000446
-0.02%
$ 445,714 $ 1,917
Mar 30, 12 PM $ 0.000446
-0.23%
$ 445,659 $ 1,934
Mar 30, 11 AM $ 0.000447
+0.10%
$ 446,641 $ 1,914
Mar 30, 9 AM $ 0.000447
+0.20%
$ 447,381 $ 1,946
Mar 30, 8 AM $ 0.000446
+0.00%
$ 446,442 $ 1,935
Mar 30, 7 AM $ 0.000445
+0.95%
$ 445,269 $ 1,909
Mar 30, 6 AM $ 0.000447
-0.21%
$ 446,579 $ 1,869
Mar 30, 5 AM $ 0.000447
+0.00%
$ 447,299 $ 1,856
Mar 30, 2 AM $ 0.000445
-0.34%
$ 445,134 $ 1,838
Mar 30, 1 AM $ 0.00045
+0.00%
$ 450,193 $ 1,691