DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000328
+0.00%
$ 328,219 $ 359
May 14, 2 PM $ 0.00032
+0.04%
$ 319,529 $ 351
May 14, 11 AM $ 0.000313
+4.45%
$ 313,478 $ 779
May 14, 8 AM $ 0.000301
+0.00%
$ 301,430 $ 696
May 14, 6 AM $ 0.000256
+0.00%
$ 255,785 $ 649
May 14, 5 AM $ 0.000257
+0.00%
$ 257,491 $ 643
May 14, 2 AM $ 0.000263
-0.19%
$ 262,545 $ 792
May 13, 9 PM $ 0.000273
+0.00%
$ -- $ 892
May 13, 8 PM $ 0.000273
+0.01%
$ 273,002 $ 897
May 13, 7 PM $ 0.000264
+0.00%
$ 263,551 $ 843
May 13, 6 PM $ 0.000263
-0.21%
$ 262,878 $ 843
May 13, 4 PM $ 0.000263
-4.56%
$ 263,231 $ 829
May 13, 3 PM $ 0.000275
-0.22%
$ 274,502 $ 801
May 13, 2 PM $ 0.000275
+6.73%
$ 275,113 $ 789
May 13, 12 PM $ 0.000266
+8.53%
$ 265,572 $ 385
May 13, 6 AM $ 0.000252
+0.50%
$ 252,277 $ 374
May 13, 5 AM $ 0.000251
+0.00%
$ 250,720 $ 321
May 12, 10 PM $ 0.000252
-0.23%
$ 252,232 $ 296
May 12, 7 PM $ 0.000257
+0.00%
$ 256,984 $ 274
May 12, 6 PM $ 0.000256
-1.36%
$ 256,493 $ 272
May 12, 4 PM $ 0.00026
+0.00%
$ 259,514 $ 359
May 12, 1 PM $ 0.000259
+0.00%
$ 258,824 $ 576
May 12, 12 PM $ 0.000261
+0.00%
$ 261,068 $ 572
May 12, 11 AM $ 0.000263
+0.00%
$ 263,487 $ 578
May 12, 8 AM $ 0.000264
+0.00%
$ 264,255 $ 580
May 12, 6 AM $ 0.000266
+0.84%
$ 265,763 $ 607
May 12, 5 AM $ 0.000258
-2.34%
$ 257,602 $ 607
May 12, 3 AM $ 0.000257
+0.00%
$ 257,118 $ 529
May 11, 11 PM $ 0.00026
+1.37%
$ 259,956 $ 476
May 11, 10 PM $ 0.000259
+0.00%
$ 258,773 $ 468
May 11, 7 PM $ 0.000257
+2.35%
$ 256,702 $ 400
May 11, 6 PM $ 0.000253
-0.16%
$ 252,576 $ 299
May 11, 5 PM $ 0.00025
-1.26%
$ 250,348 $ 303
May 11, 4 PM $ 0.000253
-0.26%
$ 252,726 $ 341
May 11, 3 PM $ 0.000253
+0.60%
$ 253,379 $ 600
May 11, 2 PM $ 0.000252
-2.14%
$ 251,700 $ 553
May 11, 1 PM $ 0.00025
-5.52%
$ 250,210 $ 432
May 11, 12 PM $ 0.000267
-0.65%
$ 266,546 $ 714
May 11, 11 AM $ 0.000268
+0.96%
$ 268,325 $ 721
May 11, 10 AM $ 0.000268
+0.16%
$ 268,043 $ 749
May 11, 9 AM $ 0.000267
+0.13%
$ 266,906 $ 754
May 11, 8 AM $ 0.000268
+0.83%
$ 267,745 $ 744
May 11, 7 AM $ 0.000268
+0.00%
$ 267,724 $ 713
May 11, 6 AM $ 0.000267
-0.05%
$ 267,244 $ 717
May 11, 5 AM $ 0.000266
+0.00%
$ 266,470 $ 706
May 11, 4 AM $ 0.000268
+0.00%
$ -- $ 703
May 11, 2 AM $ 0.000252
+0.00%
$ 251,832 $ 831
May 11, 1 AM $ 0.000254
+0.50%
$ 254,239 $ 795
May 11, 12 AM $ 0.000253
+0.00%
$ 252,563 $ 796
May 10, 10 PM $ 0.00025
-0.91%
$ 249,779 $ 786