DEW Historical Data

DEW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000165
+0.00%
$ 164,567 $ 875
Jul 2, 3 AM $ 0.000164
+0.00%
$ 163,693 $ 868
Jul 1, 11 PM $ 0.000164
+0.00%
$ 163,842 $ 842
Jul 1, 9 PM $ 0.000165
+0.00%
$ 164,508 $ 897
Jul 1, 8 PM $ 0.000163
-0.10%
$ 163,275 $ 885
Jul 1, 6 PM $ 0.000164
-0.27%
$ 163,744 $ 881
Jul 1, 5 PM $ 0.000163
+0.00%
$ 163,038 $ 879
Jul 1, 2 PM $ 0.000161
+0.00%
$ 160,808 $ 890
Jul 1, 1 PM $ 0.000161
+0.00%
$ 160,562 $ 883
Jul 1, 12 PM $ 0.00016
-2.97%
$ 160,434 $ 878
Jul 1, 11 AM $ 0.000164
+0.78%
$ 163,708 $ 494
Jul 1, 10 AM $ 0.000162
-0.33%
$ 162,469 $ 380
Jun 30, 11 PM $ 0.000165
-0.23%
$ 164,915 $ 208
Jun 30, 10 PM $ 0.000165
+0.00%
$ 164,779 $ 155
Jun 30, 9 PM $ 0.000165
+0.00%
$ 165,155 $ 154
Jun 30, 8 PM $ 0.000165
+0.00%
$ 165,275 $ 316
Jun 30, 3 PM $ 0.000166
+0.00%
$ 165,992 $ 430
Jun 30, 2 PM $ 0.000166
+0.64%
$ 166,326 $ 464
Jun 30, 1 PM $ 0.000165
-0.50%
$ 165,270 $ 443
Jun 30, 12 PM $ 0.000166
-0.28%
$ 166,128 $ 424
Jun 30, 11 AM $ 0.000167
-0.04%
$ 166,857 $ 393
Jun 30, 10 AM $ 0.000167
-0.08%
$ 167,003 $ 390
Jun 30, 9 AM $ 0.000167
+0.01%
$ 167,208 $ 384
Jun 29, 9 PM $ 0.000171
+0.00%
$ 170,588 $ 383
Jun 29, 7 PM $ 0.000174
-0.18%
$ 173,541 $ 226
Jun 29, 6 PM $ 0.000174
+0.00%
$ 173,922 $ 205
Jun 29, 3 PM $ 0.000169
+0.00%
$ 168,908 $ 103
Jun 29, 2 PM $ 0.000169
+0.00%
$ 168,517 $ 53
Jun 29, 10 AM $ 0.000169
+0.00%
$ 168,764 $ 48
Jun 29, 9 AM $ 0.000169
+0.00%
$ 168,741 $ 47
Jun 29, 4 AM $ 0.000169
+0.00%
$ 168,953 $ 44
Jun 28, 12 AM $ 0.000174
+0.00%
$ 174,235 $ 181
Jun 27, 9 PM $ 0.000172
+0.01%
$ 171,615 $ 327
Jun 27, 8 PM $ 0.000172
+0.00%
$ 171,619 $ 320
Jun 27, 6 PM $ 0.000173
+0.05%
$ 172,715 $ 317
Jun 27, 5 PM $ 0.000173
-2.20%
$ 173,292 $ 312
Jun 27, 11 AM $ 0.000173
+0.00%
$ 173,132 $ 784
Jun 27, 10 AM $ 0.000173
+0.00%
$ 173,407 $ 783
Jun 27, 9 AM $ 0.000173
+0.00%
$ 173,405 $ 784
Jun 27, 12 AM $ 0.000177
+0.00%
$ 176,655 $ 662
Jun 26, 11 PM $ 0.000178
+0.00%
$ 177,998 $ 555
Jun 26, 10 PM $ 0.000178
-0.43%
$ 177,939 $ 554
Jun 26, 9 PM $ 0.000178
+0.00%
$ 178,409 $ 507
Jun 26, 7 PM $ 0.000179
+0.00%
$ 178,938 $ 505
Jun 26, 3 PM $ 0.000173
+0.80%
$ 173,076 $ 219
Jun 26, 2 PM $ 0.000169
+0.00%
$ 169,221 $ 137
Jun 26, 12 PM $ 0.000167
+0.00%
$ 167,288 $ 156
Jun 25, 10 PM $ 0.000182
+0.00%
$ 181,609 $ 191
Jun 25, 3 PM $ 0.000165
+0.00%
$ 165,250 $ 187
Jun 25, 2 PM $ 0.000165
-1.98%
$ 165,099 $ 186