DEW Historical Data

DEW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000415
+0.00%
$ 414,787 $ 1,388
Jan 23, 2 AM $ 0.000419
-0.12%
$ 419,188 $ 1,180
Jan 22, 10 PM $ 0.000418
-1.17%
$ 418,345 $ 1,125
Jan 22, 9 PM $ 0.000424
+0.14%
$ 423,539 $ 797
Jan 22, 8 PM $ 0.000418
+0.31%
$ 417,833 $ 484
Jan 22, 7 PM $ 0.000417
-0.06%
$ 416,596 $ 478
Jan 22, 5 PM $ 0.000414
-0.04%
$ 414,249 $ 376
Jan 22, 4 PM $ 0.000414
-0.18%
$ 413,703 $ 343
Jan 22, 3 PM $ 0.000414
-0.12%
$ 413,704 $ 306
Jan 22, 2 PM $ 0.000414
-0.39%
$ 414,098 $ 302
Jan 22, 1 PM $ 0.000417
-0.23%
$ 416,720 $ 275
Jan 22, 12 PM $ 0.000418
+0.06%
$ 417,815 $ 255
Jan 22, 11 AM $ 0.000419
-1.05%
$ 418,955 $ 246
Jan 22, 10 AM $ 0.000423
+0.15%
$ 423,145 $ 33
Jan 22, 7 AM $ 0.000419
+0.00%
$ 419,367 $ 17
Jan 22, 6 AM $ 0.000421
+0.00%
$ 421,020 $ 519
Jan 22, 2 AM $ 0.00042
+0.00%
$ 420,437 $ 5,266
Jan 22, 1 AM $ 0.000429
+0.05%
$ 428,531 $ 4,845
Jan 21, 9 PM $ 0.000427
+0.12%
$ 427,228 $ 4,778
Jan 21, 8 PM $ 0.000426
+1.86%
$ 425,962 $ 4,729
Jan 21, 7 PM $ 0.000418
+0.00%
$ 418,237 $ 4,532
Jan 21, 4 PM $ 0.000425
+0.00%
$ 425,408 $ 4,559
Jan 21, 3 PM $ 0.000425
+1.24%
$ 425,267 $ 4,557
Jan 21, 2 PM $ 0.000419
+0.00%
$ 419,371 $ 4,396
Jan 21, 1 PM $ 0.000409
+0.00%
$ 409,407 $ 4,000
Jan 21, 12 PM $ 0.000409
+0.22%
$ 408,815 $ 3,985
Jan 21, 11 AM $ 0.000397
+0.00%
$ 397,378 $ 3,252
Jan 21, 10 AM $ 0.000398
+0.00%
$ 397,781 $ 3,187
Jan 21, 9 AM $ 0.000399
+0.35%
$ 398,630 $ 3,168
Jan 21, 8 AM $ 0.000402
+0.00%
$ 401,809 $ 2,922
Jan 21, 7 AM $ 0.000405
-0.32%
$ 404,843 $ 2,923
Jan 21, 6 AM $ 0.000405
-0.28%
$ 405,244 $ 2,891
Jan 21, 5 AM $ 0.000405
-1.32%
$ 404,723 $ 2,864
Jan 21, 4 AM $ 0.000413
+0.52%
$ 410,633 $ 2,172
Jan 21, 12 AM $ 0.000409
+0.00%
$ -- $ 4,660
Jan 20, 11 PM $ 0.000416
-0.17%
$ 416,068 $ 4,684
Jan 20, 10 PM $ 0.000419
+0.24%
$ 418,543 $ 4,716
Jan 20, 9 PM $ 0.000417
+0.15%
$ 417,476 $ 4,713
Jan 20, 8 PM $ 0.000417
+0.29%
$ 416,977 $ 4,704
Jan 20, 7 PM $ 0.000416
+3.30%
$ 416,165 $ 4,686
Jan 20, 6 PM $ 0.000396
-0.59%
$ 395,623 $ 3,587
Jan 20, 4 PM $ 0.0004
-0.01%
$ 399,946 $ 3,601
Jan 20, 3 PM $ 0.000399
-0.57%
$ 399,282 $ 3,599
Jan 20, 2 PM $ 0.000402
-0.06%
$ 402,083 $ 3,504
Jan 20, 1 PM $ 0.000404
-0.38%
$ 404,175 $ 3,348
Jan 20, 12 PM $ 0.000405
+0.14%
$ 405,499 $ 3,352
Jan 20, 10 AM $ 0.000406
-0.42%
$ 405,925 $ 3,312
Jan 20, 9 AM $ 0.000408
+0.17%
$ 407,910 $ 3,121
Jan 20, 8 AM $ 0.000409
-1.13%
$ 409,274 $ 3,074
Jan 20, 7 AM $ 0.000414
-0.08%
$ 414,260 $ 2,905