DEW Historical Data

DEW Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000488
-0.40%
$ 487,975 $ 128,508
Dec 14, 8 AM $ 0.000491
+0.44%
$ 490,527 $ 129,240
Dec 14, 7 AM $ 0.000488
-0.19%
$ 488,384 $ 129,391
Dec 14, 6 AM $ 0.000489
-0.11%
$ 489,318 $ 129,613
Dec 14, 5 AM $ 0.00049
-0.04%
$ 489,851 $ 130,092
Dec 14, 4 AM $ 0.000489
+0.27%
$ 489,449 $ 130,899
Dec 14, 3 AM $ 0.000488
-0.36%
$ 488,327 $ 131,571
Dec 14, 2 AM $ 0.000489
+0.30%
$ 489,487 $ 131,706
Dec 14, 1 AM $ 0.000485
-0.83%
$ 485,000 $ 130,948
Dec 14, 12 AM $ 0.00049
+0.24%
$ 489,660 $ 130,808
Dec 13, 11 PM $ 0.000489
-0.35%
$ 488,505 $ 130,359
Dec 13, 10 PM $ 0.00049
-0.10%
$ 489,653 $ 129,582
Dec 13, 9 PM $ 0.00049
+0.93%
$ 490,129 $ 129,268
Dec 13, 8 PM $ 0.000487
-0.33%
$ 486,790 $ 129,020
Dec 13, 7 PM $ 0.000486
-0.19%
$ 486,091 $ 129,557
Dec 13, 6 PM $ 0.000486
-0.44%
$ 486,448 $ 129,599
Dec 13, 5 PM $ 0.000489
-0.08%
$ 488,638 $ 131,520
Dec 13, 4 PM $ 0.000487
-0.19%
$ 486,704 $ 131,321
Dec 13, 3 PM $ 0.000487
-0.08%
$ 487,050 $ 130,328
Dec 13, 2 PM $ 0.000489
-0.04%
$ 488,509 $ 130,843
Dec 13, 1 PM $ 0.000489
+0.38%
$ 488,710 $ 132,262
Dec 13, 12 PM $ 0.000488
-0.59%
$ 488,051 $ 132,940
Dec 13, 11 AM $ 0.00049
+0.29%
$ 489,783 $ 133,014
Dec 13, 10 AM $ 0.000488
-0.38%
$ 488,374 $ 132,006
Dec 13, 9 AM $ 0.00049
+0.13%
$ 489,657 $ 132,396
Dec 13, 8 AM $ 0.000488
-0.51%
$ 488,422 $ 132,747
Dec 13, 7 AM $ 0.00049
+0.37%
$ 490,255 $ 132,456
Dec 13, 6 AM $ 0.000488
+0.11%
$ 488,456 $ 131,849
Dec 13, 5 AM $ 0.000489
+0.23%
$ 488,500 $ 132,304
Dec 13, 4 AM $ 0.00049
-0.18%
$ 489,792 $ 131,684
Dec 13, 3 AM $ 0.000491
+0.06%
$ 490,658 $ 131,768
Dec 13, 2 AM $ 0.00049
+0.49%
$ 489,689 $ 131,878
Dec 13, 1 AM $ 0.000488
+0.08%
$ 487,888 $ 131,502
Dec 13, 12 AM $ 0.000491
+0.52%
$ 490,514 $ 131,744
Dec 12, 11 PM $ 0.000488
-0.63%
$ 487,988 $ 132,345
Dec 12, 10 PM $ 0.00049
+0.11%
$ 490,482 $ 132,522
Dec 12, 9 PM $ 0.000488
+0.21%
$ 488,266 $ 135,650
Dec 12, 8 PM $ 0.000489
+0.02%
$ 489,043 $ 136,072
Dec 12, 7 PM $ 0.000491
+0.74%
$ 490,763 $ 135,612
Dec 12, 6 PM $ 0.000488
+2.97%
$ 488,347 $ 134,695
Dec 12, 5 PM $ 0.000477
-0.12%
$ 477,325 $ 133,459
Dec 12, 4 PM $ 0.000478
+0.02%
$ 477,888 $ 133,796
Dec 12, 3 PM $ 0.000482
-2.53%
$ 481,757 $ 133,554
Dec 12, 2 PM $ 0.000497
-1.89%
$ 496,702 $ 134,599
Dec 12, 1 PM $ 0.000507
-0.50%
$ 507,479 $ 133,554
Dec 12, 12 PM $ 0.00051
-0.36%
$ 510,027 $ 133,298
Dec 12, 11 AM $ 0.000512
+0.47%
$ 511,892 $ 132,734
Dec 12, 10 AM $ 0.000509
+0.00%
$ 509,480 $ 133,198
Dec 12, 9 AM $ 0.000509
+0.17%
$ 509,482 $ 133,322
Dec 12, 8 AM $ 0.000508
-0.13%
$ 507,989 $ 132,780