DEW Historical Data

DEW Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000508
-0.13%
$ 507,989 $ 132,780
Dec 12, 7 AM $ 0.000509
-0.97%
$ 508,642 $ 133,253
Dec 12, 6 AM $ 0.000514
+0.29%
$ 513,834 $ 133,189
Dec 12, 5 AM $ 0.000511
+0.02%
$ 511,108 $ 132,706
Dec 12, 4 AM $ 0.000509
-0.98%
$ 509,000 $ 133,332
Dec 12, 3 AM $ 0.000514
+0.48%
$ 514,014 $ 133,194
Dec 12, 2 AM $ 0.000512
+0.46%
$ 511,575 $ 132,557
Dec 12, 1 AM $ 0.000509
+0.10%
$ 509,239 $ 132,996
Dec 12, 12 AM $ 0.000508
-3.76%
$ 508,099 $ 132,281
Dec 11, 11 PM $ 0.000527
-0.96%
$ 527,331 $ 131,591
Dec 11, 10 PM $ 0.000533
-0.99%
$ 533,037 $ 130,055
Dec 11, 9 PM $ 0.000529
+1.52%
$ 528,579 $ 127,723
Dec 11, 8 PM $ 0.000521
-0.30%
$ 520,582 $ 126,824
Dec 11, 7 PM $ 0.000522
+0.23%
$ 522,158 $ 127,624
Dec 11, 6 PM $ 0.000521
+1.41%
$ 520,954 $ 127,297
Dec 11, 5 PM $ 0.000513
-0.04%
$ 513,072 $ 126,392
Dec 11, 4 PM $ 0.00051
-3.67%
$ 510,258 $ 126,157
Dec 11, 3 PM $ 0.00053
+3.65%
$ 530,345 $ 124,867
Dec 11, 2 PM $ 0.000512
+1.42%
$ 511,990 $ 121,302
Dec 11, 1 PM $ 0.000501
-0.54%
$ 500,892 $ 120,347
Dec 11, 12 PM $ 0.000504
+0.21%
$ 503,736 $ 119,917
Dec 11, 11 AM $ 0.000505
-0.81%
$ 505,316 $ 119,738
Dec 11, 10 AM $ 0.000509
-1.84%
$ 509,451 $ 118,542
Dec 11, 9 AM $ 0.000516
-0.49%
$ 516,320 $ 117,855
Dec 11, 8 AM $ 0.000519
+0.42%
$ 518,886 $ 118,393
Dec 11, 7 AM $ 0.000517
-0.20%
$ 516,872 $ 118,337
Dec 11, 6 AM $ 0.000518
-0.68%
$ 517,900 $ 118,198
Dec 11, 5 AM $ 0.00052
-0.58%
$ 520,085 $ 118,034
Dec 11, 4 AM $ 0.000523
-0.36%
$ 523,098 $ 116,631
Dec 11, 3 AM $ 0.000526
-0.48%
$ 525,656 $ 116,463
Dec 11, 2 AM $ 0.000528
-1.14%
$ 528,216 $ 116,355
Dec 11, 1 AM $ 0.000536
-1.11%
$ 535,677 $ 116,280
Dec 11, 12 AM $ 0.000541
-1.57%
$ 541,003 $ 116,286
Dec 10, 11 PM $ 0.00055
+0.16%
$ 549,657 $ 117,610
Dec 10, 10 PM $ 0.000544
-3.74%
$ 544,048 $ 117,906
Dec 10, 9 PM $ 0.000566
-0.28%
$ 565,849 $ 116,654
Dec 10, 8 PM $ 0.000567
+8.73%
$ 567,432 $ 116,011
Dec 10, 7 PM $ 0.000524
+0.40%
$ 524,254 $ 112,364
Dec 10, 6 PM $ 0.000521
-0.30%
$ 520,763 $ 112,003
Dec 10, 5 PM $ 0.000522
+0.62%
$ 522,312 $ 112,273
Dec 10, 4 PM $ 0.000521
+0.58%
$ 521,211 $ 112,321
Dec 10, 3 PM $ 0.000517
-0.49%
$ 517,275 $ 112,393
Dec 10, 2 PM $ 0.00052
-0.35%
$ 519,809 $ 113,290
Dec 10, 1 PM $ 0.000518
+0.04%
$ 518,071 $ 113,925
Dec 10, 12 PM $ 0.000519
-1.40%
$ 519,310 $ 113,913
Dec 10, 11 AM $ 0.000527
+0.75%
$ 527,392 $ 113,725
Dec 10, 10 AM $ 0.000524
-1.89%
$ 524,162 $ 113,386
Dec 10, 9 AM $ 0.000534
+0.02%
$ 534,249 $ 112,819
Dec 10, 8 AM $ 0.000534
+0.06%
$ 534,148 $ 112,465
Dec 10, 7 AM $ 0.000534
-0.85%
$ 533,750 $ 110,887