DEW Historical Data

DEW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000414
-0.08%
$ 414,260 $ 2,905
Jan 20, 6 AM $ 0.000417
-0.83%
$ 416,636 $ 2,764
Jan 20, 5 AM $ 0.000422
+0.23%
$ 422,209 $ 2,795
Jan 20, 3 AM $ 0.000421
-0.09%
$ 420,593 $ 2,695
Jan 20, 2 AM $ 0.000422
+0.00%
$ 422,080 $ 2,691
Jan 20, 1 AM $ 0.00042
+0.00%
$ 419,940 $ 2,773
Jan 19, 11 PM $ 0.000419
-3.19%
$ 419,144 $ 2,664
Jan 19, 10 PM $ 0.000433
+0.04%
$ 432,944 $ 2,212
Jan 19, 9 PM $ 0.000433
-0.33%
$ 432,782 $ 2,197
Jan 19, 8 PM $ 0.000434
-0.08%
$ 434,213 $ 2,189
Jan 19, 7 PM $ 0.000435
+0.18%
$ 434,563 $ 2,120
Jan 19, 6 PM $ 0.000434
+0.10%
$ 433,772 $ 2,065
Jan 19, 5 PM $ 0.000433
-0.35%
$ 433,329 $ 1,879
Jan 19, 4 PM $ 0.000434
+0.62%
$ 433,735 $ 1,875
Jan 19, 3 PM $ 0.000431
+0.12%
$ 431,326 $ 1,765
Jan 19, 2 PM $ 0.000431
-0.50%
$ 430,684 $ 1,741
Jan 19, 1 PM $ 0.000433
+0.04%
$ 432,865 $ 1,571
Jan 19, 12 PM $ 0.000433
+0.00%
$ 433,287 $ 1,555
Jan 19, 11 AM $ 0.000433
-0.15%
$ 433,294 $ 1,539
Jan 19, 10 AM $ 0.000434
-0.89%
$ 433,956 $ 1,232
Jan 19, 9 AM $ 0.000438
-0.65%
$ 437,862 $ 1,123
Jan 19, 8 AM $ 0.00044
+0.06%
$ 439,512 $ 1,116
Jan 19, 7 AM $ 0.000439
+0.01%
$ 439,246 $ 1,095
Jan 19, 6 AM $ 0.000439
-0.11%
$ 439,215 $ 1,090
Jan 19, 5 AM $ 0.00044
-1.91%
$ 439,705 $ 1,103
Jan 19, 4 AM $ 0.000448
+0.11%
$ 448,256 $ 608
Jan 19, 3 AM $ 0.000448
+0.07%
$ 447,771 $ 577
Jan 19, 2 AM $ 0.000447
+0.40%
$ 447,445 $ 3,437
Jan 19, 1 AM $ 0.000446
+0.16%
$ 445,681 $ 3,362
Jan 19, 12 AM $ 0.000445
-2.07%
$ 444,990 $ 3,270
Jan 18, 11 PM $ 0.000458
-0.97%
$ 458,472 $ 3,274
Jan 18, 10 PM $ 0.000464
-0.04%
$ 463,518 $ 3,183
Jan 18, 9 PM $ 0.000464
-0.09%
$ 463,672 $ 3,171
Jan 18, 8 PM $ 0.000464
+0.28%
$ 464,109 $ 3,120
Jan 18, 7 PM $ 0.000465
+0.06%
$ 464,697 $ 2,960
Jan 18, 6 PM $ 0.000464
+0.23%
$ 464,443 $ 2,926
Jan 18, 5 PM $ 0.000463
+0.01%
$ 463,020 $ 2,863
Jan 18, 4 PM $ 0.000462
-0.32%
$ 462,062 $ 2,839
Jan 18, 3 PM $ 0.000463
+0.57%
$ 461,961 $ 2,766
Jan 18, 2 PM $ 0.000462
+0.81%
$ 461,503 $ 2,693
Jan 18, 1 PM $ 0.000458
+1.32%
$ 457,663 $ 2,542
Jan 18, 12 PM $ 0.000452
+0.08%
$ 451,549 $ 2,190
Jan 18, 11 AM $ 0.000451
+1.05%
$ 451,226 $ 2,176
Jan 18, 10 AM $ 0.000446
+0.11%
$ 446,485 $ 1,459
Jan 18, 9 AM $ 0.000446
+0.12%
$ 446,303 $ 1,381
Jan 18, 8 AM $ 0.000447
-0.32%
$ 446,702 $ 1,336
Jan 18, 7 AM $ 0.000448
-0.09%
$ 447,514 $ 1,313
Jan 18, 6 AM $ 0.000448
-0.01%
$ 447,893 $ 1,300
Jan 18, 5 AM $ 0.000448
+4.77%
$ 448,033 $ 1,294
Jan 18, 4 AM $ 0.000428
+0.00%
$ 427,631 $ 317