DEW Historical Data

DEW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000534
+0.06%
$ 534,148 $ 112,465
Dec 10, 7 AM $ 0.000534
-0.85%
$ 533,750 $ 110,887
Dec 10, 6 AM $ 0.000538
+1.76%
$ 537,740 $ 109,697
Dec 10, 5 AM $ 0.000529
+0.12%
$ 529,151 $ 107,976
Dec 10, 4 AM $ 0.000527
-0.49%
$ 527,060 $ 108,387
Dec 10, 3 AM $ 0.000524
-1.11%
$ 524,000 $ 108,693
Dec 10, 2 AM $ 0.00053
+0.39%
$ 529,894 $ 109,064
Dec 10, 1 AM $ 0.000527
-0.20%
$ 527,480 $ 109,235
Dec 10, 12 AM $ 0.000528
-1.56%
$ 527,832 $ 109,501
Dec 9, 11 PM $ 0.000536
+0.48%
$ 536,206 $ 109,122
Dec 9, 10 PM $ 0.000534
-3.47%
$ 534,378 $ 108,587
Dec 9, 9 PM $ 0.00055
-0.40%
$ 550,215 $ 107,444
Dec 9, 8 PM $ 0.000553
-1.18%
$ 553,124 $ 107,620
Dec 9, 7 PM $ 0.000559
-0.18%
$ 559,027 $ 108,016
Dec 9, 6 PM $ 0.000559
+0.03%
$ 559,284 $ 107,778
Dec 9, 5 PM $ 0.000561
+1.40%
$ 561,312 $ 107,484
Dec 9, 4 PM $ 0.000555
+3.15%
$ 555,006 $ 106,287
Dec 9, 3 PM $ 0.000538
-0.54%
$ 538,078 $ 105,160
Dec 9, 2 PM $ 0.00054
-0.02%
$ 540,284 $ 103,593
Dec 9, 1 PM $ 0.00054
+0.05%
$ 540,405 $ 103,902
Dec 9, 12 PM $ 0.00054
-0.27%
$ 540,079 $ 104,771
Dec 9, 11 AM $ 0.000542
-0.12%
$ 541,552 $ 104,843
Dec 9, 10 AM $ 0.000542
-0.47%
$ 542,461 $ 104,921
Dec 9, 9 AM $ 0.000545
-0.36%
$ 545,200 $ 104,720
Dec 9, 8 AM $ 0.000547
-0.19%
$ 547,241 $ 104,065
Dec 9, 7 AM $ 0.000549
+0.00%
$ 548,811 $ 102,986
Dec 9, 6 AM $ 0.00055
-0.17%
$ 550,312 $ 100,421
Dec 9, 5 AM $ 0.00055
-0.80%
$ 550,495 $ 97,529
Dec 9, 4 AM $ 0.000555
-0.02%
$ 554,909 $ 94,016
Dec 9, 3 AM $ 0.00055
-0.90%
$ 550,000 $ 91,204
Dec 9, 2 AM $ 0.000554
+0.17%
$ 553,574 $ 87,961
Dec 9, 1 AM $ 0.000554
+0.42%
$ 554,000 $ 83,870
Dec 9, 12 AM $ 0.000554
+0.21%
$ 553,691 $ 81,603
Dec 8, 11 PM $ 0.000556
+0.55%
$ 555,897 $ 80,104
Dec 8, 10 PM $ 0.000553
-0.59%
$ 552,886 $ 79,999
Dec 8, 9 PM $ 0.000555
+0.41%
$ 554,846 $ 80,672
Dec 8, 8 PM $ 0.000553
-0.34%
$ 553,275 $ 81,109
Dec 8, 7 PM $ 0.000554
-0.82%
$ 554,479 $ 81,230
Dec 8, 6 PM $ 0.000559
-1.11%
$ 559,067 $ 80,281
Dec 8, 5 PM $ 0.000565
-0.68%
$ 564,874 $ 79,816
Dec 8, 4 PM $ 0.000569
-0.53%
$ 569,402 $ 79,553
Dec 8, 3 PM $ 0.000575
-0.56%
$ 574,920 $ 79,669
Dec 8, 2 PM $ 0.000578
-0.27%
$ 578,274 $ 79,361
Dec 8, 1 PM $ 0.000581
-0.15%
$ 581,221 $ 78,936
Dec 8, 12 PM $ 0.000581
-0.24%
$ 580,733 $ 77,985
Dec 8, 11 AM $ 0.000582
-0.56%
$ 582,141 $ 77,941
Dec 8, 10 AM $ 0.000585
-0.59%
$ 584,723 $ 77,444
Dec 8, 9 AM $ 0.00059
-0.19%
$ 590,212 $ 77,099
Dec 8, 8 AM $ 0.000591
-0.27%
$ 591,311 $ 78,354
Dec 8, 7 AM $ 0.000593
-0.05%
$ 592,933 $ 80,633