DEW Historical Data

DEW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000428
+0.00%
$ 427,631 $ 317
Jan 18, 3 AM $ 0.000428
+0.22%
$ 427,635 $ 4,732
Jan 18, 2 AM $ 0.000416
-2.45%
$ 416,000 $ 4,705
Jan 18, 1 AM $ 0.000426
-0.38%
$ 426,446 $ 4,699
Jan 18, 12 AM $ 0.000428
+0.07%
$ 428,060 $ 4,671
Jan 17, 11 PM $ 0.000427
-0.18%
$ 427,490 $ 4,661
Jan 17, 10 PM $ 0.000428
+0.16%
$ 428,346 $ 4,664
Jan 17, 9 PM $ 0.000428
+0.06%
$ 427,821 $ 4,566
Jan 17, 8 PM $ 0.000426
-0.04%
$ 426,186 $ 4,531
Jan 17, 7 PM $ 0.000427
-0.11%
$ 426,696 $ 4,498
Jan 17, 6 PM $ 0.000427
+0.81%
$ 426,975 $ 4,467
Jan 17, 5 PM $ 0.000423
-5.60%
$ 423,402 $ 4,285
Jan 17, 4 PM $ 0.000449
-0.28%
$ 448,541 $ 3,036
Jan 17, 3 PM $ 0.00045
+1.03%
$ 449,810 $ 3,032
Jan 17, 2 PM $ 0.000445
-0.22%
$ 445,188 $ 2,940
Jan 17, 1 PM $ 0.000446
-0.60%
$ 446,172 $ 3,105
Jan 17, 12 PM $ 0.000449
-3.94%
$ 448,859 $ 2,891
Jan 17, 11 AM $ 0.000467
+0.67%
$ 467,368 $ 1,853
Jan 17, 10 AM $ 0.000464
+0.15%
$ 464,250 $ 1,689
Jan 17, 9 AM $ 0.000462
+0.39%
$ 462,354 $ 1,565
Jan 17, 8 AM $ 0.000461
+0.40%
$ 460,708 $ 1,512
Jan 17, 7 AM $ 0.000459
-1.43%
$ 458,885 $ 1,340
Jan 17, 6 AM $ 0.000466
-0.09%
$ 465,522 $ 771
Jan 17, 5 AM $ 0.000466
+0.09%
$ 465,931 $ 762
Jan 17, 4 AM $ 0.000465
-0.06%
$ 465,494 $ 686
Jan 17, 3 AM $ 0.000466
-0.82%
$ 465,754 $ 683
Jan 17, 2 AM $ 0.00047
-0.29%
$ 469,591 $ 9,846
Jan 17, 1 AM $ 0.000471
+0.54%
$ 470,979 $ 9,826
Jan 17, 12 AM $ 0.000468
-0.10%
$ 468,467 $ 9,766
Jan 16, 11 PM $ 0.000469
-0.21%
$ 468,937 $ 9,764
Jan 16, 10 PM $ 0.00047
-0.11%
$ 469,911 $ 9,618
Jan 16, 9 PM $ 0.00047
+0.66%
$ 470,425 $ 9,885
Jan 16, 8 PM $ 0.000458
+0.18%
$ 457,994 $ 8,824
Jan 16, 7 PM $ 0.000457
-0.12%
$ 456,909 $ 8,782
Jan 16, 6 PM $ 0.000458
+0.30%
$ 457,575 $ 8,779
Jan 16, 5 PM $ 0.000456
+0.01%
$ 456,185 $ 8,696
Jan 16, 4 PM $ 0.000456
+0.78%
$ 456,174 $ 8,580
Jan 16, 3 PM $ 0.000462
-6.73%
$ 462,241 $ 8,748
Jan 16, 2 PM $ 0.000496
+0.92%
$ 495,605 $ 6,183
Jan 16, 1 PM $ 0.000491
+0.11%
$ 491,088 $ 5,666
Jan 16, 12 PM $ 0.000491
+0.28%
$ 491,045 $ 5,762
Jan 16, 11 AM $ 0.00049
+0.09%
$ 489,658 $ 5,518
Jan 16, 10 AM $ 0.000489
+0.10%
$ 489,174 $ 5,998
Jan 16, 9 AM $ 0.000489
+4.19%
$ 488,677 $ 5,985
Jan 16, 8 AM $ 0.000469
+3.18%
$ 469,005 $ 4,779
Jan 16, 7 AM $ 0.000454
-0.28%
$ 454,249 $ 2,569
Jan 16, 6 AM $ 0.000454
+0.71%
$ 453,928 $ 2,546
Jan 16, 5 AM $ 0.000451
+0.00%
$ 450,712 $ 4,453
Jan 16, 4 AM $ 0.000451
-0.33%
$ 451,187 $ 2,459
Jan 16, 3 AM $ 0.000453
-0.12%
$ 452,872 $ 2,445