DEW Historical Data

DEW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000593
-0.05%
$ 592,933 $ 80,633
Dec 8, 6 AM $ 0.000593
+0.01%
$ 593,210 $ 83,594
Dec 8, 5 AM $ 0.000593
+0.01%
$ 593,135 $ 86,197
Dec 8, 4 AM $ 0.000593
-0.11%
$ 593,105 $ 89,887
Dec 8, 3 AM $ 0.000594
-0.09%
$ 593,753 $ 92,799
Dec 8, 2 AM $ 0.000594
+0.10%
$ 594,296 $ 96,287
Dec 8, 1 AM $ 0.000593
+1.71%
$ 592,961 $ 99,465
Dec 8, 12 AM $ 0.000583
+0.76%
$ 582,982 $ 101,091
Dec 7, 11 PM $ 0.000579
-0.10%
$ 579,362 $ 102,051
Dec 7, 10 PM $ 0.000584
-0.43%
$ 583,897 $ 101,828
Dec 7, 9 PM $ 0.000593
+0.13%
$ 592,605 $ 102,221
Dec 7, 8 PM $ 0.000592
-0.23%
$ 591,862 $ 102,054
Dec 7, 7 PM $ 0.000593
+0.24%
$ 593,240 $ 101,360
Dec 7, 6 PM $ 0.00059
-0.73%
$ 589,522 $ 101,340
Dec 7, 5 PM $ 0.000594
+0.98%
$ 593,830 $ 101,158
Dec 7, 4 PM $ 0.000593
+0.98%
$ 592,758 $ 100,354
Dec 7, 3 PM $ 0.000587
+0.25%
$ 587,005 $ 99,959
Dec 7, 2 PM $ 0.000586
-0.32%
$ 586,352 $ 100,088
Dec 7, 1 PM $ 0.000588
-0.88%
$ 588,259 $ 99,723
Dec 7, 12 PM $ 0.000594
+0.15%
$ 594,274 $ 99,834
Dec 7, 11 AM $ 0.000593
-0.29%
$ 593,378 $ 99,447
Dec 7, 10 AM $ 0.000595
+0.14%
$ 595,124 $ 99,490
Dec 7, 9 AM $ 0.000588
-1.12%
$ 588,008 $ 99,277
Dec 7, 8 AM $ 0.000592
-0.60%
$ 591,597 $ 99,145
Dec 7, 7 AM $ 0.000593
+3.25%
$ 592,778 $ 99,781
Dec 7, 6 AM $ 0.000569
-0.20%
$ 569,318 $ 99,296
Dec 7, 5 AM $ 0.000575
+0.09%
$ 575,251 $ 99,835
Dec 7, 4 AM $ 0.000571
+0.14%
$ 570,730 $ 99,845
Dec 7, 3 AM $ 0.000573
+0.08%
$ 573,155 $ 100,007
Dec 7, 2 AM $ 0.000571
+0.42%
$ 571,083 $ 99,956
Dec 7, 1 AM $ 0.000569
-0.07%
$ 569,483 $ 99,455
Dec 7, 12 AM $ 0.000569
+0.14%
$ 569,108 $ 99,239
Dec 6, 11 PM $ 0.000569
-0.10%
$ 569,107 $ 99,207
Dec 6, 10 PM $ 0.000568
-8.35%
$ 568,309 $ 99,110
Dec 6, 9 PM $ 0.000619
-0.35%
$ 619,430 $ 97,119
Dec 6, 8 PM $ 0.000623
-1.29%
$ 623,014 $ 95,922
Dec 6, 7 PM $ 0.00063
-1.64%
$ 629,512 $ 95,477
Dec 6, 6 PM $ 0.00064
+0.25%
$ 639,995 $ 95,482
Dec 6, 5 PM $ 0.000638
+0.69%
$ 638,405 $ 95,600
Dec 6, 4 PM $ 0.000634
+1.70%
$ 634,015 $ 95,698
Dec 6, 3 PM $ 0.000624
-0.35%
$ 624,248 $ 95,783
Dec 6, 2 PM $ 0.000626
+0.73%
$ 626,445 $ 96,196
Dec 6, 1 PM $ 0.000634
+1.02%
$ 634,476 $ 95,879
Dec 6, 12 PM $ 0.000627
-0.31%
$ 627,273 $ 95,531
Dec 6, 11 AM $ 0.00063
-1.72%
$ 630,048 $ 95,465
Dec 6, 10 AM $ 0.000639
+1.05%
$ 638,542 $ 95,798
Dec 6, 9 AM $ 0.000641
+0.20%
$ 641,164 $ 96,522
Dec 6, 8 AM $ 0.000639
+0.56%
$ 639,056 $ 95,458
Dec 6, 7 AM $ 0.000641
+0.62%
$ 640,663 $ 95,157
Dec 6, 6 AM $ 0.000635
+0.78%
$ 635,007 $ 94,290