DEW Historical Data

DEW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000453
-0.12%
$ 452,872 $ 2,445
Jan 16, 2 AM $ 0.000453
+0.00%
$ 452,836 $ 21,189
Jan 16, 1 AM $ 0.000454
+0.67%
$ 454,074 $ 21,132
Jan 16, 12 AM $ 0.000451
-5.92%
$ 450,606 $ 21,004
Jan 15, 11 PM $ 0.000479
-0.18%
$ 478,946 $ 21,408
Jan 15, 10 PM $ 0.00048
+0.50%
$ 479,800 $ 21,452
Jan 15, 9 PM $ 0.000477
+1.25%
$ 477,423 $ 21,098
Jan 15, 8 PM $ 0.000472
-0.36%
$ 471,545 $ 20,346
Jan 15, 7 PM $ 0.000473
-1.59%
$ 473,267 $ 20,419
Jan 15, 6 PM $ 0.000481
-1.31%
$ 480,913 $ 20,121
Jan 15, 5 PM $ 0.000488
-0.13%
$ 487,715 $ 19,884
Jan 15, 4 PM $ 0.000488
+1.50%
$ 488,368 $ 19,904
Jan 15, 3 PM $ 0.000481
-1.15%
$ 480,788 $ 19,542
Jan 15, 2 PM $ 0.000486
+0.15%
$ 486,371 $ 19,626
Jan 15, 1 PM $ 0.000486
+0.22%
$ 485,552 $ 19,620
Jan 15, 12 PM $ 0.000484
-9.29%
$ 484,237 $ 17,301
Jan 15, 11 AM $ 0.000534
-6.65%
$ 533,920 $ 16,673
Jan 15, 10 AM $ 0.000572
-6.28%
$ 571,829 $ 12,288
Jan 15, 9 AM $ 0.000611
+8.58%
$ 610,981 $ 10,742
Jan 15, 8 AM $ 0.000563
+3.09%
$ 562,716 $ 7,950
Jan 15, 7 AM $ 0.000546
+0.56%
$ 545,838 $ 7,083
Jan 15, 6 AM $ 0.000543
-0.90%
$ 542,984 $ 6,565
Jan 15, 5 AM $ 0.000542
+0.09%
$ 542,211 $ 5,581
Jan 15, 4 AM $ 0.000537
+0.16%
$ 536,674 $ 4,890
Jan 15, 3 AM $ 0.000536
+0.73%
$ 535,902 $ 4,427
Jan 15, 2 AM $ 0.000532
+1.30%
$ 532,005 $ 12,181
Jan 15, 1 AM $ 0.000525
-0.47%
$ 525,190 $ 11,949
Jan 15, 12 AM $ 0.000528
-0.62%
$ 527,691 $ 11,851
Jan 14, 11 PM $ 0.000531
-0.64%
$ 530,519 $ 11,889
Jan 14, 10 PM $ 0.000534
+7.77%
$ 533,931 $ 11,611
Jan 14, 9 PM $ 0.000495
+0.81%
$ 495,429 $ 8,855
Jan 14, 8 PM $ 0.000492
+0.65%
$ 491,558 $ 8,721
Jan 14, 7 PM $ 0.000488
-0.42%
$ 488,375 $ 9,141
Jan 14, 6 PM $ 0.00049
+2.24%
$ 490,250 $ 8,607
Jan 14, 5 PM $ 0.00048
-0.12%
$ 479,705 $ 8,420
Jan 14, 4 PM $ 0.00048
+0.98%
$ 480,355 $ 8,177
Jan 14, 3 PM $ 0.000476
+8.74%
$ 475,705 $ 7,921
Jan 14, 2 PM $ 0.000437
+0.96%
$ 437,469 $ 5,529
Jan 14, 1 PM $ 0.000434
-0.07%
$ 433,583 $ 5,176
Jan 14, 12 PM $ 0.000432
+0.33%
$ 432,007 $ 5,075
Jan 14, 11 AM $ 0.00043
-0.66%
$ 430,202 $ 5,016
Jan 14, 10 AM $ 0.000434
-1.39%
$ 433,582 $ 4,797
Jan 14, 9 AM $ 0.00044
-1.07%
$ 439,678 $ 3,974
Jan 14, 8 AM $ 0.000444
-1.81%
$ 444,428 $ 3,968
Jan 14, 7 AM $ 0.000453
+5.46%
$ 452,640 $ 3,433
Jan 14, 6 AM $ 0.000429
-0.23%
$ 429,143 $ 2,030
Jan 14, 5 AM $ 0.00043
+0.03%
$ 430,085 $ 2,017
Jan 14, 4 AM $ 0.00043
-2.10%
$ 430,069 $ 2,070
Jan 14, 3 AM $ 0.000439
+0.00%
$ -- $ 2,673
Jan 14, 1 AM $ 0.000439
-0.23%
$ 438,941 $ 4,103