DEW Historical Data

DEW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000635
+0.78%
$ 635,007 $ 94,290
Dec 6, 5 AM $ 0.000628
-1.39%
$ 627,529 $ 93,774
Dec 6, 4 AM $ 0.000636
+0.59%
$ 636,376 $ 93,438
Dec 6, 3 AM $ 0.00063
+0.67%
$ 630,114 $ 92,918
Dec 6, 2 AM $ 0.000634
-0.98%
$ 634,370 $ 92,706
Dec 6, 1 AM $ 0.000636
+1.25%
$ 636,393 $ 93,510
Dec 6, 12 AM $ 0.00064
-0.07%
$ 640,410 $ 93,717
Dec 5, 11 PM $ 0.000639
+0.07%
$ 639,153 $ 93,903
Dec 5, 10 PM $ 0.000634
-0.10%
$ 634,448 $ 94,011
Dec 5, 9 PM $ 0.000635
+0.03%
$ 635,051 $ 94,178
Dec 5, 8 PM $ 0.000634
+0.39%
$ 633,967 $ 94,050
Dec 5, 7 PM $ 0.00064
-1.06%
$ 640,374 $ 93,550
Dec 5, 6 PM $ 0.000648
-2.43%
$ 648,087 $ 93,417
Dec 5, 5 PM $ 0.000665
+0.17%
$ 665,387 $ 92,673
Dec 5, 4 PM $ 0.000667
+0.79%
$ 666,875 $ 92,818
Dec 5, 3 PM $ 0.000676
+0.37%
$ 676,439 $ 92,868
Dec 5, 2 PM $ 0.000666
-0.08%
$ 666,076 $ 92,661
Dec 5, 1 PM $ 0.000669
-0.52%
$ 669,254 $ 92,559
Dec 5, 12 PM $ 0.00068
-0.49%
$ 680,226 $ 92,367
Dec 5, 11 AM $ 0.00068
+1.66%
$ 680,043 $ 92,653
Dec 5, 10 AM $ 0.000669
-1.66%
$ 668,943 $ 92,963
Dec 5, 9 AM $ 0.00068
-1.58%
$ 680,229 $ 84,672
Dec 5, 8 AM $ 0.000691
+0.70%
$ 691,121 $ 86,567
Dec 5, 7 AM $ 0.000682
-0.40%
$ 682,422 $ 86,058
Dec 5, 6 AM $ 0.000677
+0.72%
$ 677,419 $ 85,938
Dec 5, 5 AM $ 0.000684
-0.15%
$ 684,229 $ 86,109
Dec 5, 4 AM $ 0.000685
-1.54%
$ 685,286 $ 86,487
Dec 5, 3 AM $ 0.000694
+1.28%
$ 694,058 $ 87,236
Dec 5, 2 AM $ 0.000691
+1.42%
$ 691,127 $ 87,675
Dec 5, 1 AM $ 0.000681
+0.56%
$ 681,437 $ 87,656
Dec 5, 12 AM $ 0.000686
-1.54%
$ 686,465 $ 87,380
Dec 4, 11 PM $ 0.000695
+0.28%
$ 695,182 $ 87,077
Dec 4, 10 PM $ 0.000696
+1.29%
$ 696,172 $ 86,751
Dec 4, 9 PM $ 0.000684
-0.51%
$ 684,355 $ 85,807
Dec 4, 8 PM $ 0.000697
-1.60%
$ 694,741 $ 85,238
Dec 4, 7 PM $ 0.000708
-0.70%
$ 705,021 $ 84,584
Dec 4, 6 PM $ 0.000713
+2.14%
$ 713,019 $ 84,504
Dec 4, 5 PM $ 0.0007
-0.57%
$ 700,056 $ 84,325
Dec 4, 4 PM $ 0.000715
-1.65%
$ 715,021 $ 84,201
Dec 4, 3 PM $ 0.000729
-0.25%
$ 728,997 $ 83,578
Dec 4, 2 PM $ 0.000731
+0.23%
$ 730,999 $ 5.61 million
Dec 4, 1 PM $ 0.000729
-4.15%
$ 729,308 $ 5.6 million
Dec 4, 12 PM $ 0.000761
-0.12%
$ 785,768 $ 5.61 million
Dec 4, 11 AM $ 0.000762
-5.68%
$ 761,550 $ 5.61 million
Dec 4, 10 AM $ 0.000807
-0.33%
$ 807,457 $ 5.62 million
Dec 4, 9 AM $ 0.00081
+0.47%
$ 810,095 $ 5.63 million
Dec 4, 8 AM $ 0.000806
-0.50%
$ 806,371 $ 5.6 million
Dec 4, 7 AM $ 0.00081
-0.52%
$ 810,421 $ 5.61 million
Dec 4, 6 AM $ 0.000815
+0.53%
$ 814,541 $ 5.63 million
Dec 4, 5 AM $ 0.00081
-0.83%
$ 810,280 $ 5.6 million