DEW Historical Data

DEW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000427
-0.03%
$ 426,551 $ 31,522
Jan 11, 9 PM $ 0.000427
-0.01%
$ 426,592 $ 31,497
Jan 11, 8 PM $ 0.000427
-0.34%
$ 426,532 $ 31,324
Jan 11, 7 PM $ 0.000428
-0.03%
$ 428,137 $ 31,408
Jan 11, 6 PM $ 0.000428
-0.08%
$ 428,250 $ 31,440
Jan 11, 5 PM $ 0.000428
-0.58%
$ 428,473 $ 31,479
Jan 11, 4 PM $ 0.000431
-0.91%
$ 435,244 $ 31,319
Jan 11, 3 PM $ 0.000435
-0.79%
$ 435,178 $ 31,070
Jan 11, 2 PM $ 0.000439
+0.16%
$ 438,656 $ 31,091
Jan 11, 1 PM $ 0.000438
-0.01%
$ 437,963 $ 31,022
Jan 11, 12 PM $ 0.000438
-0.36%
$ 437,995 $ 30,961
Jan 11, 11 AM $ 0.00044
-0.42%
$ 439,585 $ 30,944
Jan 11, 10 AM $ 0.000441
+0.43%
$ 441,479 $ 30,829
Jan 11, 9 AM $ 0.00044
+1.38%
$ 439,573 $ 30,707
Jan 11, 8 AM $ 0.000434
-0.11%
$ 433,606 $ 30,062
Jan 11, 7 AM $ 0.000434
+2.47%
$ 433,555 $ 30,038
Jan 11, 6 AM $ 0.000423
+3.41%
$ 423,102 $ 29,725
Jan 11, 5 AM $ 0.000409
-0.26%
$ 409,143 $ 29,015
Jan 11, 4 AM $ 0.00041
+0.20%
$ 410,225 $ 27,658
Jan 11, 3 AM $ 0.00041
+0.40%
$ 410,000 $ 27,622
Jan 11, 2 AM $ 0.000408
+0.52%
$ 408,375 $ 27,468
Jan 11, 1 AM $ 0.000406
-0.17%
$ 406,271 $ 27,370
Jan 11, 12 AM $ 0.000407
+0.41%
$ 406,960 $ 27,339
Jan 10, 11 PM $ 0.000405
-0.18%
$ 405,317 $ 27,135
Jan 10, 10 PM $ 0.000406
-11.86%
$ 406,015 $ 27,130
Jan 10, 9 PM $ 0.000461
+0.15%
$ 460,632 $ 23,810
Jan 10, 8 PM $ 0.000462
-0.37%
$ 461,737 $ 23,666
Jan 10, 7 PM $ 0.000463
+0.10%
$ 463,468 $ 23,565
Jan 10, 6 PM $ 0.000463
+0.37%
$ 463,022 $ 23,448
Jan 10, 5 PM $ 0.000462
+0.36%
$ 462,236 $ 23,356
Jan 10, 4 PM $ 0.000461
-0.11%
$ 460,562 $ 23,041
Jan 10, 3 PM $ 0.000462
+0.35%
$ 462,374 $ 22,978
Jan 10, 2 PM $ 0.000461
+1.31%
$ 460,746 $ 22,944
Jan 10, 1 PM $ 0.000455
+0.39%
$ 454,772 $ 23,517
Jan 10, 12 PM $ 0.000453
+4.72%
$ 452,985 $ 26,030
Jan 10, 11 AM $ 0.000433
-0.23%
$ 432,569 $ 27,932
Jan 10, 10 AM $ 0.000434
+0.36%
$ 433,579 $ 30,628
Jan 10, 9 AM $ 0.000432
-0.19%
$ 432,008 $ 34,728
Jan 10, 8 AM $ 0.000433
-0.14%
$ 432,819 $ 37,497
Jan 10, 7 AM $ 0.000433
+0.18%
$ 433,432 $ 40,533
Jan 10, 6 AM $ 0.000433
+0.59%
$ 432,549 $ 43,424
Jan 10, 5 AM $ 0.00043
+0.03%
$ 430,023 $ 47,250
Jan 10, 4 AM $ 0.000429
+0.15%
$ 429,343 $ 50,152
Jan 10, 3 AM $ 0.000429
+0.02%
$ 428,717 $ 53,054
Jan 10, 2 AM $ 0.000429
+0.06%
$ 428,618 $ 55,539
Jan 10, 1 AM $ 0.000428
+0.01%
$ 428,384 $ 59,655
Jan 10, 12 AM $ 0.000428
-0.16%
$ 428,334 $ 63,375
Jan 9, 11 PM $ 0.000429
+0.04%
$ 429,012 $ 66,205
Jan 9, 10 PM $ 0.000429
-0.01%
$ 428,836 $ 69,439
Jan 9, 9 PM $ 0.000429
+0.25%
$ 428,891 $ 73,234