DEW Historical Data

DEW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000817
-0.55%
$ 817,002 $ 5.64 million
Dec 4, 3 AM $ 0.000822
-0.82%
$ 821,521 $ 5.67 million
Dec 4, 2 AM $ 0.000828
+0.24%
$ 828,284 $ 5.68 million
Dec 4, 1 AM $ 0.000826
+3.92%
$ 826,244 $ 5.69 million
Dec 4, 12 AM $ 0.000795
+0.50%
$ 795,070 $ 5.67 million
Dec 3, 11 PM $ 0.000791
+0.32%
$ 788,578 $ 5.65 million
Dec 3, 10 PM $ 0.000789
+1.46%
$ 788,670 $ 5.64 million
Dec 3, 9 PM $ 0.000777
+1.36%
$ 777,455 $ 5.6 million
Dec 3, 8 PM $ 0.000767
-2.47%
$ 767,201 $ 5.55 million
Dec 3, 7 PM $ 0.000787
+0.29%
$ 786,791 $ 5.52 million
Dec 3, 6 PM $ 0.000784
+3.52%
$ 784,275 $ 5.51 million
Dec 3, 5 PM $ 0.000758
+2.10%
$ 757,631 $ 5.54 million
Dec 3, 4 PM $ 0.000742
+0.62%
$ 742,746 $ 5.53 million
Dec 3, 3 PM $ 0.000737
-1.24%
$ 737,402 $ 5.5 million
Dec 3, 2 PM $ 0.000747
+1.17%
$ 746,659 $ 5.56 million
Dec 3, 1 PM $ 0.000737
+1.25%
$ 736,792 $ 5.57 million
Dec 3, 12 PM $ 0.000728
+0.35%
$ 728,132 $ 5.52 million
Dec 3, 11 AM $ 0.000725
+0.12%
$ 725,193 $ 5.53 million
Dec 3, 10 AM $ 0.000724
+0.46%
$ 724,246 $ 5.52 million
Dec 3, 9 AM $ 0.000721
+0.16%
$ 720,955 $ 5.52 million
Dec 3, 8 AM $ 0.00072
-0.18%
$ 719,859 $ 5.5 million
Dec 3, 7 AM $ 0.000721
-1.03%
$ 721,005 $ 5.49 million
Dec 3, 6 AM $ 0.000729
+0.47%
$ 728,805 $ 5.53 million
Dec 3, 5 AM $ 0.000725
+1.18%
$ 724,438 $ 5.52 million
Dec 3, 4 AM $ 0.000717
+0.30%
$ 716,923 $ 5.46 million
Dec 3, 3 AM $ 0.000715
+0.85%
$ 714,794 $ 5.44 million
Dec 3, 2 AM $ 0.000709
-0.02%
$ 708,881 $ 5.38 million
Dec 3, 1 AM $ 0.000709
+1.08%
$ 708,865 $ 5.38 million
Dec 3, 12 AM $ 0.000701
-0.90%
$ 701,354 $ 5.32 million
Dec 2, 11 PM $ 0.000708
-0.46%
$ 707,588 $ 5.37 million
Dec 2, 10 PM $ 0.000711
+0.40%
$ 711,125 $ 5.4 million
Dec 2, 9 PM $ 0.000708
+0.34%
$ 709,571 $ 5.39 million
Dec 2, 8 PM $ 0.000706
-0.77%
$ 705,993 $ 5.38 million
Dec 2, 7 PM $ 0.000711
+0.73%
$ 711,469 $ 5.43 million
Dec 2, 6 PM $ 0.000706
+0.06%
$ 706,309 $ 5.4 million
Dec 2, 5 PM $ 0.000706
+0.37%
$ 705,857 $ 5.39 million
Dec 2, 4 PM $ 0.000703
+4.50%
$ 703,276 $ 5.37 million
Dec 2, 3 PM $ 0.000673
+3.84%
$ 673,193 $ 5.33 million
Dec 2, 2 PM $ 0.000648
+0.70%
$ 648,231 $ 5.22 million
Dec 2, 1 PM $ 0.000644
+1.27%
$ 643,729 $ 5.19 million
Dec 2, 12 PM $ 0.000636
+0.54%
$ 635,654 $ 5.17 million
Dec 2, 11 AM $ 0.000632
+0.61%
$ 631,872 $ 5.19 million
Dec 2, 10 AM $ 0.000628
+1.22%
$ 628,342 $ 5.16 million
Dec 2, 9 AM $ 0.000621
+0.43%
$ 620,773 $ 5.1 million
Dec 2, 8 AM $ 0.000618
+0.10%
$ 618,112 $ 5.09 million
Dec 2, 7 AM $ 0.000618
-0.43%
$ 617,666 $ 5.08 million
Dec 2, 6 AM $ 0.00062
-0.28%
$ 620,362 $ 5.09 million
Dec 2, 5 AM $ 0.000621
+0.45%
$ 620,961 $ 5.1 million
Dec 2, 4 AM $ 0.000618
+0.17%
$ 618,275 $ 5.08 million
Dec 2, 3 AM $ 0.000617
+0.02%
$ 617,226 $ 5.1 million