DEW Historical Data

DEW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000429
+0.25%
$ 428,891 $ 73,234
Jan 9, 8 PM $ 0.000428
-0.07%
$ 427,817 $ 76,018
Jan 9, 7 PM $ 0.000428
-0.11%
$ 428,123 $ 78,513
Jan 9, 6 PM $ 0.000428
-0.11%
$ 428,485 $ 81,881
Jan 9, 5 PM $ 0.000429
-0.20%
$ 428,807 $ 84,547
Jan 9, 4 PM $ 0.00043
+0.13%
$ 429,678 $ 88,992
Jan 9, 3 PM $ 0.000429
+0.46%
$ 429,125 $ 91,687
Jan 9, 2 PM $ 0.000427
+0.04%
$ 427,138 $ 94,317
Jan 9, 1 PM $ 0.000427
+0.24%
$ 426,988 $ 96,904
Jan 9, 12 PM $ 0.000426
-0.25%
$ 426,190 $ 97,095
Jan 9, 11 AM $ 0.000429
-0.20%
$ 428,798 $ 97,172
Jan 9, 10 AM $ 0.000428
-0.97%
$ 428,103 $ 97,010
Jan 9, 9 AM $ 0.000432
+0.70%
$ 432,287 $ 96,706
Jan 9, 8 AM $ 0.000428
-0.37%
$ 428,495 $ 97,046
Jan 9, 7 AM $ 0.00043
-0.20%
$ 430,076 $ 98,238
Jan 9, 6 AM $ 0.000431
-1.01%
$ 431,131 $ 98,403
Jan 9, 5 AM $ 0.000435
+1.80%
$ 435,433 $ 98,150
Jan 9, 4 AM $ 0.000428
+0.04%
$ 427,690 $ 98,893
Jan 9, 3 AM $ 0.000428
+1.16%
$ 427,521 $ 99,162
Jan 9, 2 AM $ 0.000423
-0.57%
$ 422,596 $ 98,812
Jan 9, 1 AM $ 0.000424
+0.05%
$ 423,874 $ 98,396
Jan 9, 12 AM $ 0.000424
+0.22%
$ 423,655 $ 98,765
Jan 8, 11 PM $ 0.000423
+0.14%
$ 422,722 $ 98,154
Jan 8, 10 PM $ 0.000422
-2.00%
$ 422,116 $ 97,953
Jan 8, 9 PM $ 0.000431
+0.40%
$ 430,711 $ 97,918
Jan 8, 8 PM $ 0.000429
+0.02%
$ 428,947 $ 94,943
Jan 8, 7 PM $ 0.000429
-1.44%
$ 428,828 $ 94,628
Jan 8, 6 PM $ 0.000435
-2.06%
$ 435,063 $ 93,766
Jan 8, 5 PM $ 0.000444
+2.01%
$ 444,352 $ 94,731
Jan 8, 4 PM $ 0.000436
+0.09%
$ 435,612 $ 93,814
Jan 8, 3 PM $ 0.000435
+0.42%
$ 435,218 $ 93,599
Jan 8, 2 PM $ 0.000433
-0.64%
$ 433,506 $ 99,950
Jan 8, 1 PM $ 0.000436
-0.26%
$ 436,242 $ 100,590
Jan 8, 12 PM $ 0.000437
+0.57%
$ 437,314 $ 100,770
Jan 8, 11 AM $ 0.000435
-0.38%
$ 434,836 $ 100,843
Jan 8, 10 AM $ 0.000436
-0.39%
$ 435,797 $ 101,053
Jan 8, 9 AM $ 0.000438
+0.54%
$ 437,761 $ 101,006
Jan 8, 8 AM $ 0.000435
-0.43%
$ 435,447 $ 100,836
Jan 8, 7 AM $ 0.000437
+0.75%
$ 437,324 $ 100,349
Jan 8, 6 AM $ 0.000434
-0.16%
$ 434,125 $ 99,440
Jan 8, 5 AM $ 0.000435
-0.21%
$ 434,813 $ 100,143
Jan 8, 4 AM $ 0.000436
-1.20%
$ 435,710 $ 99,851
Jan 8, 3 AM $ 0.000441
-0.77%
$ 440,926 $ 99,435
Jan 8, 2 AM $ 0.000444
-0.15%
$ 444,404 $ 99,852
Jan 8, 1 AM $ 0.000445
+2.29%
$ 445,080 $ 100,377
Jan 8, 12 AM $ 0.000435
-0.04%
$ 434,990 $ 99,953
Jan 7, 11 PM $ 0.000435
-1.36%
$ 435,148 $ 99,835
Jan 7, 10 PM $ 0.000441
-0.74%
$ 441,142 $ 99,650
Jan 7, 9 PM $ 0.000445
+0.08%
$ 444,521 $ 100,717
Jan 7, 8 PM $ 0.000444
-0.11%
$ 444,212 $ 104,090