DEW Historical Data

DEW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000617
+0.76%
$ 617,148 $ 5.1 million
Dec 2, 1 AM $ 0.000613
+0.17%
$ 612,573 $ 5.06 million
Dec 2, 12 AM $ 0.000612
-0.72%
$ 611,725 $ 5.05 million
Dec 1, 11 PM $ 0.000616
+0.57%
$ 616,337 $ 5.07 million
Dec 1, 10 PM $ 0.000613
+0.41%
$ 613,076 $ 5.06 million
Dec 1, 9 PM $ 0.000611
+0.57%
$ 610,153 $ 5.04 million
Dec 1, 8 PM $ 0.000607
+0.44%
$ 607,097 $ 5.02 million
Dec 1, 7 PM $ 0.000604
+0.13%
$ 604,436 $ 5 million
Dec 1, 6 PM $ 0.000604
+0.57%
$ 603,721 $ 4.99 million
Dec 1, 5 PM $ 0.0006
-1.01%
$ 600,345 $ 4.97 million
Dec 1, 4 PM $ 0.000606
-2.48%
$ 606,448 $ 5.01 million
Dec 1, 3 PM $ 0.000622
-1.75%
$ 621,919 $ 4.98 million
Dec 1, 2 PM $ 0.000633
+0.57%
$ 633,006 $ 5.05 million
Dec 1, 1 PM $ 0.00063
-1.09%
$ 629,531 $ 5.03 million
Dec 1, 12 PM $ 0.000637
-1.09%
$ 635,068 $ 5.05 million
Dec 1, 11 AM $ 0.000644
-0.03%
$ 643,518 $ 5.1 million
Dec 1, 10 AM $ 0.000644
-3.45%
$ 643,679 $ 5.1 million
Dec 1, 9 AM $ 0.000667
-0.71%
$ 666,614 $ 5.07 million
Dec 1, 8 AM $ 0.000671
-0.42%
$ 671,365 $ 5.1 million
Dec 1, 7 AM $ 0.000674
-1.16%
$ 674,225 $ 5.11 million
Dec 1, 6 AM $ 0.000682
+1.19%
$ 682,200 $ 5.09 million
Dec 1, 5 AM $ 0.000674
-1.69%
$ 674,149 $ 5.03 million
Dec 1, 4 AM $ 0.000686
+0.01%
$ 686,010 $ 5.11 million
Dec 1, 3 AM $ 0.000686
-1.22%
$ 686,236 $ 5.11 million
Dec 1, 2 AM $ 0.000695
-0.47%
$ 694,607 $ 5.17 million
Dec 1, 1 AM $ 0.000698
-4.52%
$ 697,921 $ 5.18 million
Dec 1, 12 AM $ 0.000731
-0.03%
$ 731,287 $ 5.44 million
Nov 30, 11 PM $ 0.000732
-1.49%
$ 731,520 $ 5.44 million
Nov 30, 10 PM $ 0.000743
+0.60%
$ 742,647 $ 5.46 million
Nov 30, 9 PM $ 0.000738
+0.56%
$ 738,202 $ 5.46 million
Nov 30, 8 PM $ 0.000734
-0.77%
$ 734,122 $ 5.46 million
Nov 30, 7 PM $ 0.00074
-0.44%
$ 739,820 $ 5.49 million
Nov 30, 6 PM $ 0.000743
-0.42%
$ 743,111 $ 5.5 million
Nov 30, 5 PM $ 0.000746
-0.06%
$ 746,196 $ 5.52 million
Nov 30, 4 PM $ 0.000747
-0.57%
$ 746,671 $ 5.52 million
Nov 30, 3 PM $ 0.000751
+0.39%
$ 751,024 $ 5.49 million
Nov 30, 2 PM $ 0.000748
-2.53%
$ 748,132 $ 5.48 million
Nov 30, 1 PM $ 0.000768
+0.99%
$ 767,563 $ 5.49 million
Nov 30, 12 PM $ 0.00076
-0.17%
$ 760,128 $ 5.43 million
Nov 30, 11 AM $ 0.000761
-0.09%
$ 761,444 $ 5.4 million
Nov 30, 10 AM $ 0.000762
+1.10%
$ 761,981 $ 5.4 million
Nov 30, 9 AM $ 0.000754
+0.57%
$ 753,720 $ 5.39 million
Nov 30, 8 AM $ 0.000749
+0.24%
$ 749,416 $ 5.36 million
Nov 30, 7 AM $ 0.000748
+0.04%
$ 747,627 $ 5.39 million
Nov 30, 6 AM $ 0.000747
-0.18%
$ 747,297 $ 5.37 million
Nov 30, 5 AM $ 0.000749
-0.25%
$ 748,716 $ 5.35 million
Nov 30, 4 AM $ 0.000751
-0.05%
$ 750,685 $ 5.36 million
Nov 30, 3 AM $ 0.00075
-0.31%
$ 750,073 $ 5.36 million
Nov 30, 2 AM $ 0.000753
-0.14%
$ 752,559 $ 5.37 million
Nov 30, 1 AM $ 0.000754
-0.05%
$ 753,207 $ 5.37 million