DEW Historical Data

DEW Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000754
+0.06%
$ 753,926 $ 5.37 million
Nov 29, 11 PM $ 0.000753
-0.03%
$ 753,488 $ 5.37 million
Nov 29, 10 PM $ 0.000754
-0.03%
$ 753,609 $ 5.37 million
Nov 29, 9 PM $ 0.000754
-0.13%
$ 753,974 $ 5.37 million
Nov 29, 8 PM $ 0.000756
-0.17%
$ 756,155 $ 5.38 million
Nov 29, 7 PM $ 0.000757
-1.07%
$ 757,442 $ 5.36 million
Nov 29, 6 PM $ 0.000766
-1.45%
$ 765,545 $ 5.37 million
Nov 29, 5 PM $ 0.000777
+0.29%
$ 776,786 $ 5.38 million
Nov 29, 4 PM $ 0.000775
+0.32%
$ 774,575 $ 5.4 million
Nov 29, 3 PM $ 0.000772
-0.20%
$ 772,296 $ 5.39 million
Nov 29, 2 PM $ 0.000774
+0.22%
$ 773,866 $ 5.39 million
Nov 29, 1 PM $ 0.000772
+1.04%
$ 772,189 $ 5.38 million
Nov 29, 12 PM $ 0.000764
-0.59%
$ 764,404 $ 5.39 million
Nov 29, 11 AM $ 0.000769
+0.06%
$ 768,649 $ 5.41 million
Nov 29, 10 AM $ 0.000769
-0.40%
$ 768,901 $ 5.4 million
Nov 29, 9 AM $ 0.000772
+0.14%
$ 773,725 $ 5.41 million
Nov 29, 8 AM $ 0.000771
+0.33%
$ 770,759 $ 5.41 million
Nov 29, 7 AM $ 0.000768
-0.45%
$ 768,260 $ 5.4 million
Nov 29, 6 AM $ 0.000772
-0.65%
$ 771,750 $ 5.4 million
Nov 29, 5 AM $ 0.000777
-0.42%
$ 776,792 $ 5.41 million
Nov 29, 4 AM $ 0.00078
-0.08%
$ 780,168 $ 5.43 million
Nov 29, 3 AM $ 0.000781
+0.28%
$ 780,725 $ 5.43 million
Nov 29, 2 AM $ 0.000779
-0.29%
$ 778,649 $ 5.43 million
Nov 29, 1 AM $ 0.000781
-1.83%
$ 781,062 $ 5.43 million
Nov 29, 12 AM $ 0.000796
-0.46%
$ 795,584 $ 5.44 million
Nov 28, 11 PM $ 0.000799
+0.11%
$ 799,303 $ 5.46 million
Nov 28, 10 PM $ 0.000798
+1.23%
$ 798,443 $ 5.45 million
Nov 28, 9 PM $ 0.000789
+0.28%
$ 788,768 $ 5.44 million
Nov 28, 8 PM $ 0.000787
+0.54%
$ 786,508 $ 5.43 million
Nov 28, 7 PM $ 0.000782
+0.45%
$ 782,338 $ 5.43 million
Nov 28, 6 PM $ 0.000779
+0.29%
$ 779,792 $ 5.4 million
Nov 28, 5 PM $ 0.000777
-1.38%
$ 777,071 $ 5.38 million
Nov 28, 4 PM $ 0.000789
-1.67%
$ 788,566 $ 5.46 million
Nov 28, 3 PM $ 0.000802
+0.38%
$ 802,032 $ 5.53 million
Nov 28, 2 PM $ 0.000799
+0.49%
$ 799,079 $ 5.51 million
Nov 28, 1 PM $ 0.000795
+0.20%
$ 795,228 $ 5.49 million
Nov 28, 12 PM $ 0.000793
-2.88%
$ 793,481 $ 5.48 million
Nov 28, 11 AM $ 0.000817
-0.35%
$ 816,371 $ 5.48 million
Nov 28, 10 AM $ 0.00082
+0.87%
$ 819,851 $ 5.49 million
Nov 28, 9 AM $ 0.000813
+5.29%
$ 813,014 $ 5.48 million
Nov 28, 8 AM $ 0.000772
-0.27%
$ 772,120 $ 5.46 million
Nov 28, 7 AM $ 0.000774
-0.74%
$ 774,876 $ 5.44 million
Nov 28, 6 AM $ 0.00078
-0.99%
$ 780,039 $ 5.46 million
Nov 28, 5 AM $ 0.000788
-0.03%
$ 788,044 $ 5.5 million
Nov 28, 4 AM $ 0.000788
-1.02%
$ 788,183 $ 5.49 million
Nov 28, 3 AM $ 0.000796
+0.96%
$ 796,332 $ 5.49 million
Nov 28, 2 AM $ 0.000789
-0.27%
$ 789,058 $ 5.46 million
Nov 28, 1 AM $ 0.000791
-0.77%
$ 791,204 $ 5.47 million
Nov 28, 12 AM $ 0.000797
+2.80%
$ 797,305 $ 5.49 million
Nov 27, 11 PM $ 0.000776
-0.12%
$ 775,112 $ 5.48 million